CollectAI

close-she_stocks

2026/02/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260204 0 10.85 10.98 10.84 10.97 69541547 10.97 up up correct
000002.SHE China Vanke Co. Ltd 20260204 0 4.68 4.92 4.67 4.9 353254781 4.9 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260204 0 10.82 10.82 10.82 10.82 331200 10.82
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260204 0 8.81 9.08 8.81 9.06 21564270 9.06 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260204 0 11.2 11.3 11.1 11.2 3947800 11.2
000008.SHE China High 20260204 0 2.93 3.01 2.92 3 53731359 3 up up correct
000009.SHE China Baoan Group Co. Ltd 20260204 0 9.45 9.55 9.36 9.52 21767189 9.52 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260204 0 3.53 3.62 3.49 3.6 23019500 3.6 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260204 0 8.87 9.16 8.81 9.15 10294500 9.15 up up correct
000012.SHE CSG Holding Co. Ltd 20260204 0 4.55 4.77 4.54 4.77 50340566 4.77 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260204 0 12.9 13.35 12.85 13.34 7496940 13.34 up up correct
000016.SHE Konka Group Co. Ltd 20260204 0 3.63 3.96 3.63 3.83 211513500 3.83 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260204 0 7.49 7.57 7.39 7.53 17827699 7.53 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260204 0 7.18 7.26 7.07 7.24 16079580 7.24 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260204 0 15.08 15.47 14.95 15.39 8298001 15.39 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260204 0 29.21 29.3 27.9 28.35 98161805 28.35 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260204 0 17.93 19.19 17.92 18.46 16108480 18.46 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260204 0 15.5 15.81 15.41 15.67 4099399 15.67 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260204 0 6.68 6.8 6.67 6.79 23914430 6.79 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260204 0 26.3 26.65 26.22 26.57 5821306 26.57 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260204 0 23 23.18 22.27 22.84 11254640 22.84 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260204 0 5.29 5.42 5.28 5.42 18009580 5.42 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260204 0 3.67 3.86 3.61 3.78 93863078 3.78 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260204 0 20.52 20.66 19.83 20.36 24682311 20.36 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260204 0 37.22 37.22 36.21 36.73 18192618 36.73 down up incorrect
000035.SHE China Tianying Inc 20260204 0 6.01 6.19 5.98 6.12 26678109 6.12 up up correct
000036.SHE China Union Holdings Ltd 20260204 0 6.08 6.18 5.6 5.68 92729125 5.68 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260204 0 9.2 9.43 9.18 9.4 13826780 9.4 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260204 0 10.55 11.41 10.5 11.41 166820891 11.41 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260204 0 8.31 9 8.23 9 16644990 9 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260204 0 12.42 12.57 12.35 12.56 6707784 12.56 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260204 0 17.97 18.2 17.55 18.02 10926100 18.02 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260204 0 25.72 26.07 25.58 26.07 4218032 26.07 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260204 0 9.26 9.46 9.23 9.45 34893434 9.45 up up correct
000055.SHE China Fangda Group Co. Ltd 20260204 0 3.9 4 3.87 3.99 13886660 3.99 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260204 0 1.81 1.9 1.8 1.88 94419664 1.88 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260204 0 9.09 9.34 9.02 9.28 19576711 9.28 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260204 0 5.81 5.95 5.77 5.93 32665600 5.93 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260204 0 7.22 7.26 6.99 7.13 210276984 7.13 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260204 0 9.58 9.58 9.24 9.31 19456930 9.31 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260204 0 25.25 25.25 24.49 24.81 16184630 24.81 down up incorrect
000063.SHE ZTE Corporation 20260204 0 37 37.12 36.51 37.12 80106336 37.12 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260204 0 12.4 12.98 12.39 12.75 28755739 12.75 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260204 0 16.08 16.29 15.93 16.11 96418828 16.11 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260204 0 3.5 3.56 3.49 3.56 10865200 3.56 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260204 0 2.59 2.79 2.57 2.78 143178703 2.78 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260204 0 13.21 13.52 13.21 13.52 50397246 13.52 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260204 0 3.73 3.8 3.68 3.79 123908094 3.79 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260204 0 4.46 4.57 4.46 4.55 47110352 4.55 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260204 0 7.18 7.33 7.14 7.31 20627109 7.31 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260204 0 3.88 4.03 3.86 4.01 45979754 4.01 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260204 0 11.01 11.42 10.97 11.23 11581130 11.23 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260204 0 20.14 20.34 19.97 20.29 13973740 20.29 up up correct
000100.SHE TCL Technology Group Corporation 20260204 0 4.76 4.94 4.75 4.92 529832188 4.92 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260204 0 13.21 13.59 13.21 13.52 5343400 13.52 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260204 0 6.56 6.66 6.54 6.65 7915596 6.65 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260204 0 12.63 13.07 12.62 12.94 39018328 12.94 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260204 0 8.86 8.86 8.49 8.61 36739152 8.61 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260204 0 9.26 9.45 9.26 9.44 120566898 9.44 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260204 0 20.02 20.09 19.89 20.07 19951820 20.07 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260204 0 6.85 7.09 6.82 7.03 23673359 7.03 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260204 0 5.01 5.09 5 5.08 112498365 5.08 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260204 0 12.74 12.83 12.5 12.7 25572330 12.7 down up incorrect
000333.SHE Midea Group Co. Ltd 20260204 0 78.1 79.88 78.01 79.81 38910246 79.81 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260204 0 24.43 25.28 24.31 25.19 143296984 25.19 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260204 0 31.39 31.66 30.84 31.34 34984953 31.34 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260204 0 5.07 5.27 5.03 5.26 65013952 5.26 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260204 0 2.81 2.93 2.78 2.92 70027719 2.92 up up correct
000403.SHE Pacific Shuanglin Bio 20260204 0 13.49 13.69 13.41 13.64 8913790 13.64 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260204 0 6.95 7.09 6.95 7.07 10681780 7.07 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260204 0 4.98 5.17 4.94 5.12 50145954 5.1051 up up correct
000408.SHE Zangge Holding Company Limited 20260204 0 87.32 88.17 85.66 86.77 14577510 86.77 down down correct
000409.SHE Yunding Technology Co.Ltd 20260204 0 11.78 11.83 11.65 11.77 10127620 11.77 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260204 0 7.45 7.65 7.42 7.57 23488900 7.57 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260204 0 12.25 12.39 12.15 12.36 6406860 12.36 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260204 0 4.4 4.62 4.38 4.61 108062602 4.61 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260204 0 8.22 8.47 8.15 8.47 35107566 8.47 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260204 0 6.47 6.69 6.47 6.66 15576930 6.66 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260204 0 4.68 4.73 4.63 4.7 63676609 4.7 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260204 0 7 7.13 6.96 7.12 12884900 7.12 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260204 0 15.66 15.85 15.33 15.68 36047559 15.68 up up correct
000423.SHE Dong 20260204 0 53.87 55.05 53.08 54.98 20258833 54.98 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260204 0 11.42 11.73 11.31 11.66 130019508 11.66 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260204 0 53 53.58 51.57 53.4 114884398 53.4 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260204 0 3.81 3.9 3.76 3.85 37415680 3.85 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260204 0 12.14 12.36 12.12 12.23 9970000 12.23 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260204 0 7.23 7.34 7.21 7.3 4684400 7.3 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260204 0 2.1 2.12 2.07 2.12 14280052 2.12 up up correct
000498.SHE Shandong Hi 20260204 0 6.18 6.32 6.17 6.3 12436000 6.3 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260204 0 10.28 10.33 10.16 10.31 12488547 10.31 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260204 0 9.4 9.44 9.31 9.42 10352200 9.42 up up correct
000504.SHE NanHua Bio 20260204 0 8.74 8.98 8.72 8.97 3100400 8.97 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260204 0 7.08 7.16 6.92 7.15 21748679 7.15 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260204 0 22.45 22.57 20.4 21.05 109199203 21.05 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260204 0 5.37 5.51 5.37 5.49 20372961 5.49 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260204 0 3.37 3.44 3.37 3.44 10324500 3.44 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260204 0 16.91 17.18 15.17 15.59 83223602 15.59 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260204 0 34.84 35.5 34.82 35.49 6477498 35.49 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260204 0 5.02 5.2 4.98 5.2 28852419 5.2 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260204 0 4.93 4.98 4.9 4.97 35609289 4.97 up down incorrect
000517.SHE Rongan Property Co.Ltd 20260204 0 1.86 2.04 1.86 2.04 98275031 2.04 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260204 0 2.62 2.66 2.59 2.64 11982420 2.64 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260204 0 18.71 19.28 18.69 19.03 33609832 19.03 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260204 0 4.3 4.36 4.25 4.36 15189920 4.36 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260204 0 6.51 6.63 6.5 6.62 12414530 6.62 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260204 0 3.81 3.93 3.78 3.9 55401000 3.9 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260204 0 12.84 12.98 12.81 12.93 12573200 12.93 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260204 0 5.69 6.1 5.67 5.89 39319480 5.89 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260204 0 38.06 38.28 37.4 37.85 1666100 37.85 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260204 0 11.48 11.75 11.36 11.68 40417199 11.68 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260204 0 6.11 6.26 6.11 6.25 10354270 6.25 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260204 0 6.91 7.1 6.91 7.03 21652590 7.03 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260204 0 6.21 6.37 6.19 6.35 19205680 6.35 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260204 0 15.94 16.05 15.81 16.03 6753595 16.03 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260204 0 10.7 11.15 10.58 11.15 94818688 11.15 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260204 0 30.65 31.56 29.65 31.02 29539211 31.02 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260204 0 4.71 4.79 4.65 4.67 61373290 4.67 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260204 0 8.36 8.71 8.35 8.7 33682000 8.7 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260204 0 55.8 56.41 55.65 56.35 8425430 56.35 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260204 0 4.82 4.9 4.8 4.88 26527891 4.88 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260204 0 6.23 6.37 6.21 6.37 14472520 6.37 up up correct
000543.SHE An Hui Wenergy Company Limited 20260204 0 7.97 8.09 7.95 8.08 27045270 8.08 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260204 0 8.5 8.67 8.47 8.63 6216735 8.63 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260204 0 2.9 2.95 2.86 2.95 29813490 2.95 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260204 0 5.8 5.86 5.75 5.81 23940301 5.81 up up correct
000547.SHE Addsino Co. Ltd 20260204 0 33.47 34.64 32.46 32.5 495677406 32.5 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260204 0 5.78 5.88 5.75 5.85 10565640 5.85 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260204 0 17.8 17.92 17.73 17.9 4104815 17.9 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260204 0 14.82 15.99 14.78 15.48 34761078 15.48 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260204 0 2.41 2.54 2.41 2.54 129951602 2.54 up up correct
000553.SHE ADAMA Ltd 20260204 0 5.95 6.07 5.92 6.05 8800966 6.05 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260204 0 7.98 8.08 7.8 8.01 52836352 8.01 up up correct
000555.SHE Digital China Information Service Company Ltd 20260204 0 17.3 17.75 17.07 17.3 51679680 17.3
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260204 0 4.95 5.01 4.92 5.01 11332200 5.01 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260204 0 5.46 5.5 5.41 5.47 46327047 5.47 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260204 0 17.3 17.39 17.02 17.19 95858578 17.19 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260204 0 3.25 3.61 3.24 3.61 416291503 3.61 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260204 0 11.37 11.78 11.31 11.61 29109920 11.61 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260204 0 3.53 3.64 3.52 3.63 89550008 3.63 up up correct
000564.SHE Ccoop Group Co. Ltd 20260204 0 2.33 2.36 2.33 2.34 164399703 2.34 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260204 0 8.23 8.52 8.18 8.43 23657100 8.43 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260204 0 6.25 6.41 6.22 6.34 35788113 6.34 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260204 0 5.79 5.93 5.76 5.92 17043744 5.92 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260204 0 121.52 127.37 121 126.3 22480039 126.3 up up correct
000570.SHE Changchai Company Limited 20260204 0 6 6.05 5.95 6.01 12557800 6.01 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260204 0 6.29 6.45 6.24 6.44 30859320 6.44 up up correct
000572.SHE Haima Automobile Co.Ltd 20260204 0 6.88 7.17 6.88 7.07 72607641 7.07 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260204 0 4.24 4.31 4.2 4.3 32075381 4.3 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260204 0 10.46 10.95 10.43 10.77 12334200 10.77 up up correct
000581.SHE Weifu High 20260204 0 20.85 21.36 20.84 21.17 9161120 21.17 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260204 0 9.74 9.94 9.68 9.87 40504259 9.87 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260204 0 14.66 15.17 14.58 14.74 12022710 14.74 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260204 0 5.02 5.18 5 5.17 53418113 5.17 up up correct
000590.SHE Tus 20260204 0 11.19 11.3 11.08 11.29 3067600 11.29 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260204 0 5.59 5.75 5.56 5.73 211279812 5.73 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260204 0 10.4 11.35 10.26 10.75 310851000 10.75 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260204 0 14.74 14.94 14.42 14.69 13990420 14.69 down down correct
000595.SHE Baota Industry Co. Ltd 20260204 0 6.08 6.2 6.03 6.14 11339000 6.14 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260204 0 131.8 136.63 131.55 135.9 5844347 134.869 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260204 0 5.19 5.27 5.17 5.26 12467390 5.26 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260204 0 7.1 7.23 7.09 7.2 22135619 7.2 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260204 0 7.3 8.1 7.25 7.88 77646078 7.88 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260204 0 8.45 8.55 8.4 8.54 19878020 8.54 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260204 0 5.11 5.2 5.1 5.2 22322840 5.2 up up correct
000603.SHE Shengda Resources Co.Ltd 20260204 0 52 52 49.09 50.99 58022824 50.99 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260204 0 7.1 7.23 7.06 7.2 5615811 7.2 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260204 0 5.38 5.4 5.09 5.17 110642398 5.17 down up incorrect
000608.SHE Yang Guang Co.Ltd 20260204 0 3.83 3.83 3.56 3.75 45676031 3.75 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260204 0 7.68 7.73 7.44 7.47 12808300 7.47 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260204 0 9.98 10.66 9.98 10.53 49506566 10.53 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260204 0 13.67 13.85 13.41 13.66 58149609 13.66 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260204 0 3.12 3.17 3.1 3.13 8451038 3.13 up up correct
000617.SHE CNPC Capital Company Limited 20260204 0 8.85 8.97 8.82 8.96 47598793 8.96 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260204 0 6.53 6.68 6.5 6.66 10953600 6.66 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260204 0 3.25 3.31 3.17 3.3 261400094 3.3 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260204 0 18.89 19.08 18.76 19.08 17218631 19.08 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260204 0 11.03 11.15 11.01 11.13 52118793 11.13 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260204 0 7.65 7.79 7.63 7.75 5348400 7.75 up down incorrect
000628.SHE ChengDu Hi 20260204 0 50.51 50.59 48.84 50.15 6340595 50.15 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260204 0 3.73 3.8 3.67 3.78 185915203 3.78 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260204 0 8.08 8.09 7.49 7.66 965848188 7.66 down down correct
000631.SHE Shunfa Hengye Corporation 20260204 0 4 4 3.65 3.75 107852602 3.75 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260204 0 5.12 5.19 5.06 5.16 16311446 5.16 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260204 0 7.76 7.84 7.56 7.67 11822210 7.67 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260204 0 9.95 10.26 9.87 10.26 6952475 10.26 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260204 0 19.82 20.75 19.79 20.72 47829310 20.72 up up correct
000637.SHE Maoming Petro 20260204 0 4.6 4.85 4.6 4.77 18870029 4.77 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260204 0 2.1 2.1 2.1 2.1 541600 2.1
000639.SHE Xiwang Foodstuffs Co.Ltd 20260204 0 2.86 2.92 2.84 2.91 45428008 2.91 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260204 0 5.92 5.98 5.88 5.97 17990480 5.97 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260204 0 38.26 38.88 38.18 38.88 37966367 38.88 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260204 0 4.24 4.27 4.18 4.26 23073311 4.26 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260204 0 10.34 10.39 10.2 10.33 11620390 10.33 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260204 0 1.45 1.47 1.44 1.46 131378797 1.46 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260204 0 47.88 48.44 45.77 46.88 63929879 46.88 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260204 0 4.51 4.68 4.45 4.54 38648230 4.54 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260204 0 90.64 91.79 89.9 91.41 4772169 91.41 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260204 0 7.74 7.88 7.65 7.83 9060240 7.83 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260204 0 5.45 5.62 5.43 5.52 18962730 5.52 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260204 0 15.13 15.26 13.81 14.26 5299201 14.26 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260204 0 3.09 3.15 3.03 3.07 10862420 3.07 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260204 0 14.96 15.39 14.84 15.2 20816279 15.2 up up correct
000676.SHE Genimous Technology Co. Ltd 20260204 0 9.6 9.64 9.28 9.43 57959609 9.43 down down correct
000677.SHE CHTC Helon Co. Ltd 20260204 0 4.05 4.11 4.02 4.11 16908020 4.11 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260204 0 13.88 13.94 13.74 13.81 9460684 13.81 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260204 0 7.1 7.24 7.05 7.21 5624050 7.21 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260204 0 12.55 12.85 12.44 12.83 19022869 12.83 up up correct
000681.SHE Visual China Group Co.Ltd 20260204 0 27.66 28.13 26.4 26.8 71931445 26.8 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260204 0 13.68 13.89 13.52 13.68 21308990 13.68
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260204 0 8.29 8.33 8.05 8.28 45562711 8.28 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260204 0 12.55 12.76 12.54 12.64 20929850 12.64 up up correct
000686.SHE Northeast Securities Co. Ltd 20260204 0 8.99 9.13 8.96 9.11 33689220 9.11 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260204 0 29.23 29.23 27.58 27.75 16673279 27.75 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260204 0 4.31 4.41 4.3 4.4 48240176 4.4 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260204 0 8.98 8.98 8.7 8.71 7662025 8.71 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260204 0 3.75 3.81 3.73 3.81 14424800 3.81 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260204 0 12.17 12.55 12.06 12.49 10413600 12.49 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260204 0 8.76 8.88 8.73 8.84 4852600 8.84 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260204 0 3.83 3.87 3.81 3.86 11947770 3.86 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260204 0 14.79 14.99 14.4 14.75 59535688 14.75 down down correct
000701.SHE Xiamen Xindeco Ltd 20260204 0 6.26 6.33 6.23 6.31 10962500 6.31 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260204 0 7.02 7.06 6.91 7.03 7274900 7.03 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260204 0 11.6 11.89 11.44 11.83 28563510 11.83 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260204 0 9.4 9.57 9.38 9.55 5485504 9.55 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260204 0 6.43 6.52 6.39 6.51 9893039 6.51 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260204 0 15.09 15.55 15.05 15.46 18560180 15.46 up up correct
000709.SHE Hbis Company Limited 20260204 0 2.43 2.53 2.41 2.53 172620797 2.53 up up correct
000710.SHE Berry Genomics Co.Ltd 20260204 0 12.14 12.31 12.03 12.28 7699231 12.28 up up correct
000711.SHE Kingland Technology Co.Ltd 20260204 0 2.46 2.46 2.4 2.46 174074500 2.46
000712.SHE Guangdong Golden Dragon Development Inc 20260204 0 12.31 12.55 12.28 12.46 25292391 12.46 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260204 0 7.02 7.05 6.86 6.94 28554051 6.94 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260204 0 6.39 6.55 6.33 6.52 19951381 6.52 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260204 0 6.19 6.2 6.14 6.19 16059420 6.19
000717.SHE SGIS Songshan Co. Ltd 20260204 0 2.51 2.62 2.5 2.62 46857000 2.62 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260204 0 2.36 2.44 2.35 2.43 63635609 2.43 up up correct
000719.SHE Central china land media CO.LTD 20260204 0 13.84 14.06 13.18 13.44 46131461 13.44 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260204 0 3.61 3.83 3.57 3.76 50167602 3.76 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260204 0 8.86 9.03 8.85 8.99 11885200 8.99 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260204 0 12.86 13.12 12.81 13.1 10259050 13.1 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260204 0 4.7 5.17 4.68 5.17 217612420 5.17 up up correct
000725.SHE BOE Technology Group Company Limited 20260204 0 4.3 4.42 4.29 4.39 745441812 4.39 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260204 0 7.53 7.63 7.49 7.61 7981651 7.61 up up correct
000727.SHE TPV Technology Co. Ltd 20260204 0 2.55 2.58 2.54 2.57 59225902 2.57 up up correct
000728.SHE Guoyuan Securities Company Limited 20260204 0 8.11 8.24 8.08 8.22 36203283 8.22 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260204 0 12.03 12.53 11.95 12.46 38987953 12.46 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260204 0 6.73 6.9 6.71 6.89 8643655 6.89 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260204 0 54.64 55.87 53.92 54.58 14183530 54.58 down down correct
000735.SHE Luoniushan Co. Ltd 20260204 0 7.91 7.95 7.77 7.87 43221925 7.87 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260204 0 5.14 5.24 5.07 5.18 15811150 5.18 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260204 0 18.65 18.88 17.49 17.79 162235906 17.79 down down correct
000738.SHE Aecc Aero 20260204 0 26.37 28.19 26.2 27.42 121883906 27.42 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260204 0 18.33 19.02 18.16 18.98 12139030 18.98 up up correct
000750.SHE Sealand Securities Co. Ltd 20260204 0 4.17 4.24 4.16 4.22 78346349 4.22 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260204 0 6.26 6.26 5.71 5.85 201635837 5.85 down down correct
000752.SHE Tibet Development Co. Ltd 20260204 0 10.82 11.1 10.78 10.96 3249501 10.96 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260204 0 7.14 7.31 7.1 7.24 16909090 7.24 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260204 0 5.28 5.66 5.28 5.44 25917109 5.44 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260204 0 15.9 15.99 15.81 15.98 7738430 15.98 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260204 0 5.18 5.28 5.14 5.22 9864623 5.22 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260204 0 7.7 7.79 7.46 7.64 93395086 7.64 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260204 0 7.11 7.28 7.08 7.23 25959801 7.23 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260204 0 3.53 3.78 3.5 3.76 38443527 3.76 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260204 0 26.8 26.89 26.33 26.68 12602290 26.68 down down correct
000766.SHE Tonghua Golden 20260204 0 24.37 24.37 22.33 23.57 35208429 23.57 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260204 0 3.18 3.25 3.14 3.2 148335812 3.2 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260204 0 29.11 31 28.99 30.54 74115086 30.54 up up correct
000776.SHE GF Securities Co. Ltd 20260204 0 21.3 21.68 21.22 21.62 38630180 21.62 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260204 0 25.47 25.97 25.26 25.54 11330720 25.54 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260204 0 4.85 5.08 4.79 5.05 124634703 5.05 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260204 0 8.72 8.79 8.68 8.79 3703511 8.79 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260204 0 5.95 5.96 5.61 5.91 25774699 5.91 down down correct
000783.SHE Changjiang Securities Company Limited 20260204 0 7.96 8.08 7.93 8.07 71182029 8.07 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260204 0 2.96 3.01 2.93 3 65993703 3 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260204 0 28.01 29.7 27.92 29.55 52607840 29.55 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260204 0 6.25 6.34 6.23 6.31 13837600 6.142 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260204 0 5.58 5.69 5.55 5.69 10088550 5.69 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260204 0 3.91 4.01 3.89 4 15249000 4 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260204 0 6.7 6.84 6.68 6.79 25215461 6.79 up up correct
000793.SHE Huawen Media Group 20260204 0 2.69 2.72 2.67 2.68 10997000 2.68 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260204 0 10.17 10.24 10.06 10.17 18668631 10.17
000796.SHE Caissa Tosun Development Co. Ltd 20260204 0 6.22 6.5 6.18 6.47 106633695 6.47 up up correct
000797.SHE China Wuyi Co. Ltd 20260204 0 3.1 3.21 3.09 3.19 45287191 3.19 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260204 0 11.33 11.64 11.27 11.52 42675008 11.52 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260204 0 57.36 61.5 56.52 59.8 31297359 59.8 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260204 0 6.83 7.01 6.81 6.98 25652730 6.98 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260204 0 15.67 15.86 15.62 15.84 13349170 15.84 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260204 0 4.59 4.62 4.54 4.62 19395900 4.62 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260204 0 8.91 9.16 8.8 9 12673940 9 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260204 0 32.92 33.34 32.41 32.8 55402961 32.8 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260204 0 3.39 3.47 3.36 3.44 15031800 3.44 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260204 0 11.65 11.7 11.52 11.69 11158950 11.69 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260204 0 17.66 17.97 17.4 17.67 52430641 17.67 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260204 0 4.42 4.49 4.39 4.48 15857743 4.48 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260204 0 4.07 4.07 4.01 4.05 42358121 4.05 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260204 0 14.31 14.34 13.6 13.91 84641102 13.91 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260204 0 4.29 4.3 4 4.03 276811281 4.03 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260204 0 21.75 21.8 20.81 21.05 26214632 21.05 down down correct
000819.SHE Yueyang Xingchang Petro 20260204 0 16.41 17.19 16.33 16.62 8103518 16.62 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260204 0 3.34 3.34 3.34 3.34 5617800 3.34
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260204 0 14.95 14.95 14.95 14.95 5206878 14.95
000822.SHE Shandong Haihua Co.Ltd 20260204 0 5.43 5.8 5.39 5.73 44498527 5.73 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260204 0 14.41 14.45 14.14 14.36 16487920 14.36 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260204 0 5.01 5.14 4.94 5.12 83914672 5.12 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260204 0 2.05 2.17 2.03 2.13 74681008 2.13 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260204 0 10.79 10.96 10.76 10.93 7387805 10.93 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260204 0 10.28 10.37 10.22 10.35 14733100 10.35 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260204 0 17.47 17.98 17.24 17.46 37599121 17.46 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260204 0 54.18 55 52.82 53.55 29535291 53.55 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260204 0 19.99 20.09 19.26 19.54 23516221 19.54 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260204 0 12.27 12.34 12.17 12.27 13848350 12.27
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260204 0 2.51 2.66 2.43 2.66 58900488 2.66 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260204 0 2.86 2.89 2.84 2.88 46318246 2.88 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260204 0 8.43 8.57 8.39 8.54 13115040 8.54 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260204 0 6.02 6.14 5.96 6.06 14984390 6.06 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260204 0 7.9 8.47 7.85 8.33 54413160 8.33 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260204 0 11.6 11.88 11.12 11.33 43920472 11.33 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260204 0 106.5 109.41 106.28 108.52 37891680 108.52 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260204 0 10.15 10.26 10.05 10.17 39249312 10.17 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260204 0 14.87 15.03 14.73 14.99 17157861 14.99 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260204 0 6.39 6.71 6.37 6.5 41674539 6.5 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260204 0 6.16 6.25 6.07 6.23 28637510 6.23 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260204 0 4.8 4.85 4.69 4.85 10571520 4.85 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260204 0 20.7 20.87 20.57 20.8 1843598 20.8 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260204 0 7.11 7.44 6.95 7.36 200808609 7.36 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260204 0 8.69 8.75 8.64 8.74 27705561 8.74 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260204 0 5.08 5.31 5.07 5.3 43743559 5.3 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260204 0 25 25.32 24.06 24.41 119446398 24.41 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260204 0 36.75 37.2 35.35 35.76 29840141 35.76 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260204 0 8.32 8.54 8.3 8.45 15949520 8.45 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260204 0 1.93 1.98 1.93 1.96 59579301 1.96 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260204 0 4.53 4.62 4.51 4.61 37047578 4.61 up up correct
000885.SHE City Development Environment Co. Ltd 20260204 0 13.71 13.86 13.7 13.84 5377930 13.84 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260204 0 6.5 6.63 6.47 6.6 26965770 6.6 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260204 0 20.76 20.97 20.62 20.91 20183923 20.91 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260204 0 13.66 14.04 13.6 13.98 18818311 13.98 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260204 0 3.61 3.65 3.59 3.63 13346780 3.63 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260204 0 5.22 5.35 5.18 5.3 16708100 5.3 up up correct
000892.SHE H&R Century Union Corporation 20260204 0 7.8 7.87 7.41 7.49 48738406 7.49 down down correct
000893.SHE Asia 20260204 0 55.6 55.75 53.95 54.55 8584850 54.55 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260204 0 25.92 26.44 25.83 26.31 14995810 26.31 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260204 0 2.23 2.3 2.21 2.3 77759938 2.3 up down incorrect
000898.SHE Angang Steel Company Limited 20260204 0 2.47 2.58 2.45 2.56 67536609 2.56 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260204 0 10.56 10.78 10.55 10.73 11828670 10.73 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260204 0 4.2 4.28 4.19 4.28 17961580 4.28 up up correct
000901.SHE Aerospace Hi 20260204 0 29 29.86 28.65 29.18 75472094 29.18 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260204 0 16.63 16.83 16.38 16.71 7640045 16.71 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260204 0 2.58 2.62 2.57 2.6 20304326 2.6 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260204 0 12.46 12.74 12.35 12.55 14503143 12.5201 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260204 0 6.11 6.21 6.1 6.2 6306364 6.2 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260204 0 7.2 7.2 6.87 6.87 16914400 6.87 down down correct
000909.SHE Soyea Technology Co. Ltd 20260204 0 5.15 5.39 5.14 5.34 3751822 5.34 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260204 0 7.46 7.7 7.41 7.65 6144832 7.65 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260204 0 6.62 6.76 6.51 6.76 24197150 6.76 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260204 0 4.58 4.67 4.53 4.64 15681000 4.64 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260204 0 15.56 15.67 15.41 15.65 5122167 15.65 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260204 0 31.32 31.64 31.16 31.64 2607000 31.64 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260204 0 10.91 11.1 10.72 10.9 50149230 10.9 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260204 0 7.66 7.82 7.61 7.77 11287350 7.77 up up correct
000920.SHE South Huiton Co. Ltd 20260204 0 13 13.18 12.92 13.06 5090800 13.06 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260204 0 23.91 24.33 23.85 24.3 9478274 24.3 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260204 0 14.27 14.96 14.2 14.74 15552540 14.74 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260204 0 24.8 26.5 24.08 25.95 28107900 25.95 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260204 0 8.45 8.5 8.28 8.38 18555260 8.38 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260204 0 2.21 2.3 2.2 2.3 49103441 2.3 up up correct
000927.SHE China Railway Materials Company Limited 20260204 0 2.83 2.89 2.81 2.88 80901297 2.88 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260204 0 6.8 7.08 6.79 7.02 48424111 7.02 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260204 0 10.07 10.15 9.89 9.94 2310900 9.94 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260204 0 6.53 6.57 6.3 6.44 36649559 6.44 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260204 0 5.15 5.22 5.12 5.22 10482399 5.22 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260204 0 5.94 6.3 5.88 6.27 106816800 6.27 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260204 0 32.28 32.88 31.89 32.6 41645102 32.6 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260204 0 27.9 28.39 27.55 27.75 7928022 27.75 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260204 0 8.47 8.53 8.39 8.52 19229000 8.52 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260204 0 5.38 5.68 5.36 5.67 67635227 5.67 up up correct
000938.SHE Unisplendour Corporation Limited 20260204 0 24.7 24.81 24.41 24.81 40007527 24.81 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260204 0 16.99 17.04 16.85 17 4773475 17 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260204 0 6.68 6.97 6.64 6.79 55865367 6.79 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260204 0 6.01 6.1 5.97 6.09 29870490 6.09 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260204 0 19.68 20.04 19.6 19.9 21287670 19.9 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260204 0 7.72 7.97 7.69 7.83 11562940 7.83 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260204 0 7.16 7.19 7.1 7.17 4850100 7.17 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260204 0 5.67 5.76 5.61 5.71 14406100 5.71 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260204 0 11.28 11.54 11.21 11.53 12864160 11.53 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260204 0 6.52 6.57 6.5 6.56 25018189 6.56 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20260204 0 5.58 5.65 5.48 5.63 34091621 5.63 up up correct
000960.SHE Yunnan Tin Company Limited 20260204 0 37.01 37.68 36.26 36.88 60040070 36.88 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260204 0 45.26 46.85 44.25 44.9 37232602 44.9 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260204 0 36.23 36.47 36 36.43 8200841 36.43 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260204 0 4.02 4.16 3.98 4.14 61909719 4.14 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260204 0 4.49 4.56 4.47 4.55 35205609 4.55 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260204 0 7.04 7.3 7.01 7.27 33410910 7.27 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260204 0 7.92 8.07 7.86 7.97 39901379 7.97 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260204 0 24.2 24.47 23.85 24.19 27748160 24.19 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260204 0 14.01 14.22 13.87 14.01 24600051 14.01
000972.SHE Chalkis Health Industry Co. Ltd 20260204 0 3.53 3.54 3.45 3.5 9860361 3.5 down up incorrect
000973.SHE FSPG Hi 20260204 0 12.21 12.27 11.76 12.1 35769898 12.1 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20260204 0 32.12 32.39 30.89 31.3 75728547 31.3 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260204 0 60.5 60.5 59.1 59.9 37932776 59.9 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260204 0 7.19 7.33 7.14 7.31 9459924 7.31 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260204 0 2.99 3.04 2.94 3.03 109886703 3.03 up up correct
000981.SHE Yinyi Co.Ltd 20260204 0 4.93 5.2 4.86 5.14 1148499100 5.14 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260204 0 6.7 7.36 6.7 7.36 189798735 7.36 up up correct
000985.SHE Daqing Huake Company Limited 20260204 0 21.26 21.75 21.11 21.25 2495540 21.25 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260204 0 10.04 10.11 9.9 10.02 60646230 10.02 down down correct
000988.SHE Huagong Tech Company Limited 20260204 0 77.4 77.89 74.82 76.46 49037488 76.46 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260204 0 8.76 8.86 8.73 8.86 5491106 8.86 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260204 0 8.26 8.32 8.18 8.28 30242221 8.28 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260204 0 12.18 12.5 12.14 12.45 13553720 12.45 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260204 0 26.8 27.16 26.3 26.98 16204400 26.98 up up correct
000998.SHE Yuan Long Ping High 20260204 0 10.25 10.33 10 10.12 72430234 10.12 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260204 0 27.91 28.32 27.88 28.25 12132870 28.25 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260204 0 20.6 20.69 20.42 20.65 18054180 20.65 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260204 0 19.34 19.73 19.32 19.72 3619341 19.72 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260204 0 6.19 6.35 6.16 6.33 25232900 6.33 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260204 0 11.4 12.02 11.36 11.95 21022157 11.95 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260204 0 9.65 9.77 9.63 9.69 17525400 9.69 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260204 0 10.15 11 10.06 10.87 111111102 10.87 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260204 0 27.46 28.05 27.17 27.7 28638859 27.7 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260204 0 10.38 10.47 10.29 10.44 7018435 10.44 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260204 0 5.46 5.52 5.41 5.52 32195051 5.52 up up correct
002005.SHE Elec 20260204 0 3 3.02 2.96 2.97 9290700 2.97 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260204 0 20.48 20.6 20.28 20.57 10451920 20.57 up up correct
002007.SHE Hualan Biological Engineering Inc 20260204 0 15.55 15.63 15.4 15.62 14308910 15.62 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260204 0 50.25 50.96 48.88 50.39 29483949 50.39 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260204 0 29.72 32.63 29.72 31.49 104833000 31.49 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260204 0 6.49 6.56 6.44 6.55 32675471 6.55 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260204 0 12.34 12.49 12.31 12.46 14974460 12.46 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260204 0 7.28 7.4 6.8 6.82 69174484 6.82 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260204 0 12.21 12.39 12.2 12.36 2839726 12.36 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260204 0 10.88 11.07 10.77 10.88 28738689 10.88
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260204 0 6.2 6.42 6.18 6.4 15047020 6.4 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260204 0 22.95 23.4 22.85 23.05 15311590 23.05 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260204 0 12.06 12.21 11.9 12.18 10754670 12.18 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260204 0 16.59 16.82 16.5 16.8 7094580 16.8 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260204 0 3.21 3.22 3.13 3.18 32806959 3.18 down down correct
002022.SHE Shanghai Kehua Bio 20260204 0 6.17 6.25 6.16 6.24 10707300 6.24 up up correct
002023.SHE Sichuan Haite High 20260204 0 11.98 12.29 11.88 12.08 28129340 12.08 up up correct
002024.SHE Suning.com Co. Ltd 20260204 0 1.52 1.57 1.52 1.56 37317223 1.56 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260204 0 53 53.9 52.4 53.39 19044779 53.39 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260204 0 15.5 15.86 15.23 15.47 13546140 15.47 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260204 0 7.3 7.39 7.26 7.33 137295500 7.33 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260204 0 199.5 203.51 196.93 201.83 9316688 201.83 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260204 0 11.9 12.03 11.78 11.95 11192800 11.95 up down incorrect
002030.SHE Daan Gene Co. Ltd 20260204 0 6.36 6.47 6.32 6.47 44651520 6.47 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260204 0 7.75 7.75 7.66 7.72 36591359 7.72 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260204 0 44.05 44.7 43.69 44.62 2386640 44.62 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260204 0 9.75 10.02 9.72 9.94 17162580 9.94 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260204 0 17.09 17.4 17 17.36 7610573 17.36 up up correct
002035.SHE Vatti Corporation Limited 20260204 0 6.12 6.24 6.1 6.24 11545030 6.24 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260204 0 10.8 10.89 10.67 10.83 24178699 10.83 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260204 0 9.02 9.11 8.95 9.09 5337700 9.09 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260204 0 6.44 6.59 6.41 6.58 43015871 6.58 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260204 0 17.23 17.39 17.16 17.27 5485208 17.27 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260204 0 10.1 10.51 10.06 10.29 16495000 10.29 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260204 0 11.48 12.24 10.91 11.37 102804492 11.37 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260204 0 4.29 4.29 4.21 4.27 32423350 4.27 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260204 0 16.6 17.47 16.41 17.32 18382010 17.32 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260204 0 7.18 7.34 7.03 7.25 187974500 7.25 up down incorrect
002045.SHE Guoguang Electric Company Limited 20260204 0 13.85 13.85 13.67 13.79 7399679 13.79 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260204 0 48.73 49.72 46.77 47.44 16551439 47.44 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260204 0 4.3 4.42 4.29 4.31 14882040 4.31 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260204 0 32.01 33.3 31.72 32.81 27434439 32.81 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260204 0 80.3 80.35 77.8 78.8 26993090 78.8 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260204 0 51.9 51.99 51.06 51.66 110691797 51.66 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260204 0 8.67 8.94 8.65 8.89 21547670 8.89 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260204 0 11.35 11.44 11.24 11.36 11685500 11.36 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260204 0 11.48 11.64 11.37 11.62 5938991 11.62 up up correct
002054.SHE Dymatic ChemicalsInc 20260204 0 8.9 9.46 8.85 8.99 25228881 8.99 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260204 0 6.15 6.44 6.15 6.2 35291359 6.2 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260204 0 20.02 20.5 19.81 20.45 30380000 20.45 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260204 0 10.57 10.84 10.54 10.73 18089779 10.73 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260204 0 22.28 23.26 22.01 22.2 2505007 22.2 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260204 0 5.22 5.3 5.19 5.29 14507860 5.29 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260204 0 3.71 3.79 3.7 3.79 38024301 3.79 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260204 0 4.07 4.16 4.05 4.16 37851328 4.16 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260204 0 9.8 10.17 9.61 10.08 25124600 10.08 up up correct
002063.SHE YGSOFT Inc 20260204 0 6.5 6.55 6.44 6.52 36497301 6.52 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260204 0 11.67 11.73 11.33 11.51 53842129 11.51 down down correct
002065.SHE DHC Software Co. Ltd 20260204 0 9.67 9.67 9.48 9.58 53622961 9.58 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260204 0 20.37 20.76 20.19 20.74 4211857 20.74 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260204 0 5.42 5.5 5.38 5.49 43019340 5.49 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260204 0 9.56 9.67 9.36 9.65 18645100 9.65 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260204 0 3.86 3.94 3.84 3.94 20451199 3.94 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260204 0 7.41 7.68 7.35 7.53 8109100 7.53 up down incorrect
002073.SHE Mesnac Co. Ltd 20260204 0 8.17 8.3 8.12 8.29 19914350 8.29 up up correct
002074.SHE Gotion High 20260204 0 37.59 38.08 37.21 37.95 30950789 37.95 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260204 0 5.52 5.74 5.5 5.72 69372531 5.72 up up correct
002076.SHE Cnlight Co.Ltd 20260204 0 2.15 2.24 2.13 2.22 32028199 2.22 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260204 0 17.27 17.5 16.94 17.23 25275730 17.23 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260204 0 16.12 16.45 15.93 16.25 26329100 16.25 up up correct
002079.SHE Suzhou Good 20260204 0 10.82 11.15 10.68 11.1 51155160 11.1 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260204 0 40.61 42.12 39.17 41.22 56242359 41.22 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260204 0 3.71 3.81 3.69 3.8 56487461 3.8 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260204 0 15.75 16 15.5 15.88 6298600 15.88 up up correct
002083.SHE Sunvim Group Co.Ltd 20260204 0 11.83 12.05 11.75 11.93 32402400 11.93 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260204 0 4.14 4.23 4.11 4.22 24902279 4.22 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260204 0 15.8 15.82 15.55 15.71 39836762 15.71 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260204 0 2.24 2.28 2.23 2.27 32627180 2.27 up up correct
002088.SHE Luyang Energy 20260204 0 12.75 12.8 12.5 12.68 5576551 12.68 down down correct
002090.SHE Wiscom System Co. Ltd 20260204 0 12.56 12.82 12.51 12.75 13770230 12.75 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260204 0 8.66 8.78 8.63 8.77 16031470 8.77 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260204 0 6.34 6.67 6.15 6.54 100000492 6.54 up up correct
002093.SHE Guomai Technologies Inc 20260204 0 11.09 11.3 11.05 11.17 13696040 11.17 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260204 0 8.35 8.74 8.25 8.53 72454047 8.53 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260204 0 18.48 18.48 18.12 18.38 4385100 18.38 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260204 0 13.64 13.83 13.54 13.81 6982000 13.81 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260204 0 11.51 11.82 11.46 11.68 26146711 11.68 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260204 0 10.41 10.54 10.34 10.48 6505005 10.48 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260204 0 6.88 7.29 6.85 6.98 67929969 6.98 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260204 0 7.08 7.14 6.98 7.13 25499710 7.13 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260204 0 12.13 12.31 12.08 12.28 7795334 12.28 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260204 0 3.36 3.43 3.35 3.42 32874211 3.42 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260204 0 9.66 9.71 9.51 9.6 12551200 9.6 down down correct
002104.SHE Hengbao Co.Ltd 20260204 0 17.83 18.25 17.8 18.07 21033020 18.07 up up correct
002105.SHE HL Corp (Shenzhen) 20260204 0 7.07 7.13 7.03 7.1 5400169 7.1 up up correct
002106.SHE Shenzhen Laibao Hi 20260204 0 11.56 11.77 11.51 11.76 12114720 11.76 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260204 0 7.25 7.32 7.21 7.26 7544220 7.1055 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260204 0 4.87 5 4.84 4.99 51192762 4.99 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260204 0 4.08 4.23 4.04 4.23 15542050 4.23 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260204 0 4.26 4.41 4.21 4.41 38384879 4.41 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260204 0 10.66 11.3 10.63 11.1 17481650 11.1 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260204 0 24.28 25.38 23.7 24.91 114301695 24.91 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260204 0 9.84 9.9 9.52 9.7 15773927 9.7 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260204 0 15.36 15.83 15.05 15.3 117204431 15.3 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260204 0 10.86 11.11 10.86 11.09 7582600 11.09 up up correct
002117.SHE Tungkong Inc 20260204 0 11.67 11.73 11.53 11.64 8307770 11.64 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260204 0 25.57 26.37 25.08 25.36 63662379 25.36 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260204 0 6.83 6.95 6.8 6.94 27420631 6.94 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260204 0 8.95 9.08 8.73 8.85 47999434 8.85 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260204 0 3.07 3.08 3.05 3.07 20513600 3.07
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260204 0 11.78 11.9 11.65 11.77 15795360 11.77 down down correct
002124.SHE Tech 20260204 0 2.51 2.53 2.49 2.51 35480031 2.51
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260204 0 13.77 13.81 13.51 13.75 13103460 13.75 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260204 0 41.21 43.21 41.21 43.21 59965160 43.21 up up correct
002127.SHE NanJi E 20260204 0 3.17 3.21 3.15 3.21 31323760 3.21 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260204 0 28.01 29.49 27.78 29.27 33391853 29.0061 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260204 0 9.62 10.57 9.55 10.57 397955906 10.57 up up correct
002130.SHE ShenZhen Woer Heat 20260204 0 27.05 27.99 27.05 27.75 77071031 27.75 up up correct
002131.SHE Leo Group Co. Ltd 20260204 0 10.08 10.3 9.16 9.26 1371003000 9.26 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260204 0 3.87 3.93 3.85 3.92 39646719 3.92 up up correct
002133.SHE Cosmos Group Co. Ltd 20260204 0 3.72 3.86 3.67 3.85 24226180 3.85 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260204 0 23.15 23.97 23.01 23.57 8792402 23.57 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260204 0 6.13 6.19 5.91 6.12 33161578 6.12 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260204 0 12.81 12.99 12.65 12.93 5559501 12.93 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260204 0 9.65 9.82 9.49 9.55 46043898 9.55 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260204 0 37.6 38.6 37.45 38.15 19873680 38.15 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260204 0 12.82 12.88 12.72 12.87 14094920 12.87 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260204 0 12.15 12.68 12.05 12.57 15444850 12.57 up up correct
002141.SHE Infund Holding Co. Ltd 20260204 0 3.95 3.98 3.92 3.96 22571801 3.96 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260204 0 30.6 31.85 30.55 31.7 36535672 31.7 up up correct
002144.SHE Hongda High 20260204 0 14.33 14.48 14.05 14.45 7710000 14.45 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260204 0 5.11 5.18 5.02 5.15 52472910 5.15 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260204 0 1.6 1.67 1.58 1.66 236468297 1.66 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260204 0 8.58 8.59 8.45 8.52 9172027 8.52 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260204 0 55.39 57.98 53.09 53.96 106055000 53.96 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260204 0 25 25.46 24.65 25.22 17922869 25.22 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260204 0 44.46 45.73 44.07 44.88 34835520 44.88 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260204 0 12.84 12.86 12.7 12.85 17041301 12.85 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260204 0 13.29 13.4 12.7 13.01 59483441 13.01 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260204 0 4.05 4.08 4.04 4.08 31279721 4.08 up up correct
002155.SHE Hunan Gold Corporation Limited 20260204 0 39.5 39.5 35.33 35.92 216783391 35.92 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260204 0 49.8 49.95 48.2 49.05 84173875 49.05 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260204 0 3.22 3.25 3.18 3.24 129294797 3.24 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260204 0 25.37 25.66 25.15 25.58 4480680 25.58 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260204 0 16.05 16.5 16.01 16.36 4527158 16.36 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260204 0 5.9 6 5.73 5.86 92638828 5.86 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260204 0 9.01 9.36 8.97 9.11 36846488 9.11 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260204 0 5.17 5.24 5.14 5.23 27221609 5.23 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260204 0 16.75 17.2 16.51 17.12 71910047 17.12 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20260204 0 13.82 14.02 13.75 13.93 11172070 13.93 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260204 0 14.5 14.99 13.75 14.12 301838906 14.12 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260204 0 9.09 9.2 9.04 9.19 10570930 9.19 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260204 0 13.21 13.4 12.92 13.11 28581750 13.11 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260204 0 4.16 4.27 4.1 4.21 6977000 4.21 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260204 0 13.62 14.02 13.22 13.44 51510602 13.44 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260204 0 13.42 13.5 13.15 13.31 33334000 13.31 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260204 0 13.05 13.17 12.84 12.99 43411633 12.99 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260204 0 4.33 4.41 4.3 4.4 22193000 4.4 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260204 0 28.7 29.82 28.03 29.11 60665961 29.11 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260204 0 11.77 11.81 11.38 11.52 34382070 11.52 down down correct
002175.SHE Oriental Times Media Corporation 20260204 0 3.29 3.6 3.29 3.5 188488406 3.5 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260204 0 9.2 9.22 9.07 9.19 42919230 9.19 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260204 0 7.72 7.95 7.68 7.9 59436449 7.9 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260204 0 6.46 6.46 6.39 6.44 11308360 6.44 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260204 0 34.8 35.25 34.71 35.01 25444420 35.01 up up correct
002180.SHE Ninestar Corporation 20260204 0 21.45 22.28 21.3 22.01 26604580 22.01 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260204 0 12.26 12.48 11.53 11.95 95834203 11.95 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260204 0 18.36 18.36 17.86 18.25 23106010 18.25 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260204 0 5.49 5.5 5.29 5.36 164091906 5.36 down down correct
002184.SHE Shanghai Hi 20260204 0 13.26 13.34 13.07 13.17 5290372 13.17 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260204 0 14.48 14.48 14 14.29 258176500 14.29 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260204 0 11.95 12.1 11.92 12.04 5752500 12.04 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260204 0 7.72 7.9 7.67 7.84 22923949 7.84 up up correct
002188.SHE Bus Online Co. Ltd 20260204 0 7.25 7.48 7.15 7.24 25061108 7.24 down down correct
002189.SHE Costar Group Co. Ltd 20260204 0 21.91 22.7 21.87 22.6 4436482 22.6 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260204 0 35.8 36.81 35.8 36.39 6624785 36.39 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260204 0 3.92 3.95 3.89 3.95 12287880 3.95 up up correct
002192.SHE YOUNGY Co.Ltd 20260204 0 53.97 53.99 52.22 53.09 7662914 53.09 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260204 0 6.54 7.11 6.48 6.88 29854811 6.88 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260204 0 12.83 12.9 12.71 12.81 12732360 12.81 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260204 0 10.28 10.43 9.97 10.09 524716312 10.09 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260204 0 16.81 17.77 16.81 17.28 74780195 17.28 up up correct
002197.SHE SZZT Electronics CO.LTD 20260204 0 8.75 8.88 8.64 8.7 17158990 8.7 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260204 0 6.95 6.96 6.86 6.96 9202400 6.96 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260204 0 8.43 8.67 8.3 8.38 2610365 8.38 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260204 0 6.7 6.81 6.65 6.76 1939491 6.76 up down incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260204 0 13.95 14.85 13.86 14.42 83271695 14.42 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260204 0 26.81 27.97 26.66 27.28 297686781 27.28 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260204 0 13.92 13.95 13.28 13.53 37793770 13.53 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260204 0 7.33 7.92 7.3 7.7 90240945 7.7 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260204 0 14.35 14.84 14.23 14.7 6339069 14.7 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260204 0 7.07 7.14 6.99 7.07 15788700 7.07
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260204 0 9.62 10.3 9.27 10 67568469 10 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260204 0 13.6 13.81 13.44 13.72 33662820 13.72 up up correct
002209.SHE Guangzhou Tech 20260204 0 15.83 16.2 15.72 15.88 4082001 15.88 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260204 0 3.13 3.17 3.11 3.16 67405773 3.16 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260204 0 3.45 3.49 3.43 3.45 4709201 3.45
002212.SHE Topsec Technologies Group Inc 20260204 0 8.58 8.62 8.44 8.58 39254480 8.58
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260204 0 26.54 26.66 25.91 26.24 13810580 26.24 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260204 0 19.05 19.36 18.7 18.86 6601420 18.86 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260204 0 11.17 11.61 11.06 11.49 27240000 11.49 up up correct
002216.SHE Sanquan Food Co. Ltd 20260204 0 11.77 12.05 11.74 12.02 13802290 12.02 up up correct
002217.SHE Holitech Technology Co. Ltd 20260204 0 3.02 3.04 3 3.04 70428992 3.04 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260204 0 6.38 7.04 6.34 7.04 229843203 7.04 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260204 0 2.38 2.43 2.35 2.42 88472109 2.42 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20260204 0 8.24 8.43 8.17 8.4 17804410 8.4 up down incorrect
002222.SHE CASTECH Inc 20260204 0 69.99 71.38 68 71.27 16913150 71.27 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260204 0 38.94 39.54 38.52 39.42 9323729 39.42 up up correct
002224.SHE Sanlux Co.Ltd 20260204 0 4.65 4.83 4.64 4.73 31558170 4.73 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260204 0 6.57 6.66 6.48 6.58 25342724 6.58 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260204 0 5.98 6.14 5.96 6.11 29729631 6.11 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260204 0 10.13 10.3 9.74 9.91 20318410 9.91 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260204 0 4.36 4.45 4.35 4.45 28752350 4.45 up down incorrect
002229.SHE Hongbo Co. Ltd 20260204 0 15.72 15.98 15.41 15.66 26601199 15.66 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260204 0 57.42 58.28 56.35 56.93 68123711 56.93 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20260204 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260204 0 18.7 18.84 18.63 18.8 3874600 18.8 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260204 0 9.87 10.08 9.83 10.07 11278000 10.07 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260204 0 9.21 9.3 9.15 9.28 5260257 9.28 up up correct
002235.SHE Xiamen anne co.ltd 20260204 0 10 10.11 9.9 10.04 21112699 10.04 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260204 0 18.58 18.72 18.46 18.71 38481832 18.71 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260204 0 18.79 18.99 17.92 18.24 118033203 18.24 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260204 0 9.03 9.28 8.86 9.01 52918152 9.01 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260204 0 3.19 3.26 3.18 3.25 99160305 3.25 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260204 0 36.55 36.72 35.6 36.15 29674439 36.15 down down correct
002241.SHE Goertek Inc 20260204 0 26.2 26.67 26.07 26.66 88698125 26.66 up up correct
002242.SHE Joyoung Co.Ltd 20260204 0 10.43 10.7 10.35 10.69 8359359 10.69 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260204 0 10.84 11.36 10.78 10.88 18503619 10.88 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260204 0 11.51 12.33 11.35 12.22 59419961 12.22 up up correct
002245.SHE Jiangsu Azure Corporation 20260204 0 16.8 16.92 16.6 16.89 26024891 16.89 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260204 0 20.41 20.78 20.02 20.35 15094870 20.35 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260204 0 2.93 2.99 2.92 2.98 24214600 2.98 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260204 0 12.25 12.47 12.14 12.34 12943000 12.34 up down incorrect
002249.SHE Zhongshan Broad 20260204 0 10.67 10.75 10.62 10.74 39241000 10.74 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260204 0 17.25 17.79 17.14 17.36 22291631 17.36 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260204 0 5.12 5.21 5.09 5.2 72101188 5.2 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260204 0 6.27 6.33 6.25 6.33 25809467 6.3147 up up correct
002253.SHE Wisesoft Co. Ltd 20260204 0 10.5 10.61 10.1 10.38 8462886 10.38 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260204 0 12.46 12.52 12.21 12.3 21280289 12.3 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260204 0 12.32 12.55 12.23 12.35 20869917 12.35 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260204 0 3.76 3.83 3.71 3.82 76584000 3.82 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260204 0 16.3 16.46 16.02 16.28 22027325 16.28 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260204 0 5.61 6.05 5.55 5.77 91527695 5.77 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20260204 0 31.49 31.59 30.9 31.33 32701973 31.33 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260204 0 22.8 23.4 22.76 23.3 14592120 23.3 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260204 0 3.5 3.54 3.47 3.52 41287879 3.52 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260204 0 11.74 11.75 10.7 11.44 118754203 11.44 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260204 0 24.11 24.61 24.01 24.46 6468516 24.46 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260204 0 4.88 4.89 4.81 4.86 88319555 4.86 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260204 0 7.8 7.93 7.78 7.92 10303300 7.92 up up correct
002268.SHE Westone Information Industry Inc 20260204 0 19.4 19.68 19.31 19.5 12550710 19.5 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260204 0 1.84 1.88 1.83 1.87 49145434 1.87 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260204 0 31.42 32.78 31.11 31.86 21563570 31.86 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260204 0 17.08 18.38 16.96 18.26 79506891 18.26 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260204 0 14.92 15 14.72 14.88 13537340 14.88 down down correct
002273.SHE Zhejiang Crystal 20260204 0 25.04 27.82 24.99 27.31 160403297 27.31 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260204 0 6.23 6.34 6.16 6.32 14956560 6.32 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260204 0 14.26 14.45 14.21 14.42 2717420 14.42 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260204 0 17.37 17.6 17.21 17.49 37907848 17.49 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260204 0 7.24 7.31 7.17 7.31 21319160 7.31 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260204 0 13.29 14.39 13.19 14.39 51102301 14.39 up up correct
002279.SHE Beijing Join 20260204 0 10.21 10.31 9.8 10.05 94337797 10.05 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260204 0 71 71.86 68 69.7 42651754 69.7 down down correct
002282.SHE Bosun Co. Ltd 20260204 0 7.79 7.92 7.78 7.88 10426520 7.88 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260204 0 7.75 8.37 7.75 7.98 128015398 7.98 up up correct
002284.SHE Zhejiang Asia 20260204 0 16.54 17.25 16.4 16.78 21106869 16.78 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260204 0 2.7 2.88 2.7 2.87 98466828 2.87 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260204 0 9.6 10.53 9.52 10.53 28644471 10.53 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260204 0 23.54 23.71 23.42 23.71 2053314 23.71 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260204 0 25.69 27.1 25.33 27.1 2853850 27.1 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260204 0 58.16 58.89 56.89 57.27 3245276 57.27 down down correct
002291.SHE Saturday Co.Ltd 20260204 0 8.31 8.35 7.93 8.22 167282297 8.22 down down correct
002292.SHE Alpha Group 20260204 0 9.53 9.64 9.26 9.5 65112770 9.5 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260204 0 9.9 10.14 9.81 10.11 8567102 10.11 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260204 0 46.1 48.8 45.3 48.15 11799840 48.15 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260204 0 11.88 11.98 11.59 11.67 5359722 11.67 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260204 0 12.8 13.11 12.63 13.11 21097240 13.11 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260204 0 12.26 13.48 12.26 13.07 110558703 13.07 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260204 0 10.51 10.67 10.44 10.57 22093205 10.57 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260204 0 16.98 17.24 16.73 17.24 17662061 17.24 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260204 0 8.7 9.56 8.64 9.56 73430680 9.56 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260204 0 7.73 7.78 7.5 7.57 21868400 7.57 down down correct
002302.SHE China West Construction Group Co. Ltd 20260204 0 5.97 6.15 5.93 6.12 17232010 6.12 up up correct
002303.SHE MYS Group Co. Ltd 20260204 0 4.07 4.14 4.04 4.14 21747820 4.14 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260204 0 54.96 56 54.62 55.61 12209100 55.61 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260204 0 2.14 2.21 2.14 2.17 25926400 2.17 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260204 0 2.12 2.21 2.1 2.21 17969900 2.21 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260204 0 4.99 5.38 4.97 5.2 85945477 5.2 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260204 0 2.98 3.15 2.97 3.14 189499820 3.14 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260204 0 2.32 2.34 2.31 2.33 40641352 2.33 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260204 0 51.65 53.98 51.3 53.67 14977140 53.67 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260204 0 11.86 11.95 11.73 11.9 37086008 11.9 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260204 0 9.83 9.98 9.74 9.79 5665700 9.79 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260204 0 2.58 2.7 2.54 2.69 98965906 2.69 up up correct
002315.SHE Focus Technology Co. Ltd 20260204 0 51.1 51.21 47.38 48.32 15650960 48.32 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260204 0 5.52 5.64 5.5 5.59 28119100 5.59 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260204 0 19.01 19.33 18.95 19.29 26074789 19.29 up up correct
002318.SHE Zhejiang Jiuli Hi 20260204 0 34.03 34.35 33.45 34.17 8062125 34.17 up up correct
002319.SHE Letong Chemical Co.LTD 20260204 0 15.38 16.18 15.3 15.55 11084610 15.55 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260204 0 10.57 10.78 10.45 10.77 29405391 10.77 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260204 0 2.46 2.47 2.37 2.43 63004879 2.43 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260204 0 13.27 13.85 13.23 13.57 11659600 13.57 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260204 0 1.7 1.77 1.69 1.76 78916883 1.76 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260204 0 18 18.23 17.77 17.99 24255801 17.99 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260204 0 26.5 26.82 25.65 26.49 41868891 26.49 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260204 0 6.85 6.94 6.81 6.93 5473776 6.93 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260204 0 6.95 7.29 6.91 7.25 42509488 7.25 up down incorrect
002329.SHE Royal Group Co. Ltd 20260204 0 3.79 3.88 3.77 3.87 32617789 3.87 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260204 0 5.2 5.31 5.15 5.31 15435190 5.31 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260204 0 9.46 9.54 9.33 9.42 10442620 9.42 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260204 0 9.13 9.22 9.1 9.22 11467360 9.22 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260204 0 6.16 6.29 6.14 6.29 9735002 6.29 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260204 0 9.1 10.07 9.07 10.07 88517266 10.07 up up correct
002335.SHE Kehua Data Co. Ltd 20260204 0 60.8 61.2 57.9 58.86 29562619 58.86 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260204 0 6.66 6.79 6.62 6.75 15372600 6.75 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260204 0 54.91 55.27 54.31 54.84 3217708 54.84 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260204 0 12.3 13.13 12.16 12.32 108397508 12.32 up down incorrect
002340.SHE GEM Co. Ltd 20260204 0 8.73 8.75 8.56 8.71 140278891 8.71 down down correct
002342.SHE Juli Sling Co. Ltd 20260204 0 17.61 17.61 17.11 17.61 109024203 17.61
002343.SHE Ciwen Media Co.Ltd 20260204 0 7.62 7.67 7.46 7.55 16967119 7.55 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260204 0 4.88 5.07 4.87 5.03 27513160 5.03 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260204 0 12.89 12.95 12.41 12.59 16951301 12.59 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260204 0 20.4 20.93 20.3 20.51 3679858 20.51 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260204 0 9.78 10 9.72 9.86 29782689 9.86 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260204 0 6.07 6.11 6.01 6.07 12643117 6.07
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260204 0 7.51 7.6 7.47 7.58 12336820 7.58 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260204 0 9.83 10.25 9.79 10.1 29610990 10.1 up up correct
002351.SHE Edifier Technology Co. Ltd 20260204 0 12.18 12.28 12.15 12.28 5759607 12.28 up up correct
002352.SHE S.F. Holding Co. Ltd 20260204 0 37.6 38.58 37.5 38.47 37031281 38.47 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260204 0 95.12 97.33 89.83 93.28 26529381 93.28 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260204 0 7.43 7.48 7.15 7.27 117550742 7.27 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260204 0 6.16 6.8 6.15 6.8 72971156 6.8 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260204 0 3.92 4.29 3.89 4.12 108822703 4.12 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260204 0 12.89 13.65 12.81 13.42 17188539 13.42 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260204 0 7.65 7.92 7.6 7.72 130837203 7.72 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260204 0 5.24 5.34 5.17 5.32 13582890 5.32 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260204 0 13.06 13.36 12.54 12.59 239019016 12.59 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20260204 0 21.5 21.57 21.12 21.33 5059900 21.33 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260204 0 9.23 9.4 9.16 9.33 10805100 9.33 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260204 0 32.7 34.2 32.5 33.07 56853102 33.07 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260204 0 14.79 14.96 14.73 14.86 4846900 14.86 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260204 0 7.57 7.67 7.51 7.62 42721887 7.62 up up correct
002367.SHE Canny Elevator Co. Ltd 20260204 0 8.1 8.41 8.08 8.36 20576029 8.36 up up correct
002368.SHE Taiji Computer Corporation Limited 20260204 0 22.45 22.45 22 22.3 9549209 22.3 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260204 0 8.2 8.21 8.1 8.17 14128110 8.17 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260204 0 7.1 7.12 7.07 7.11 12474740 7.11 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260204 0 468.03 476 464.5 470.6 6065710 470.6 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260204 0 11.95 12.61 11.94 12.51 24716670 12.51 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260204 0 12.43 12.74 12.3 12.48 35627680 12.48 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260204 0 3.47 3.63 3.45 3.59 55439551 3.59 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260204 0 4.42 4.66 4.38 4.48 84794750 4.48 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260204 0 7.88 7.97 7.86 7.94 14241880 7.94 up up correct
002377.SHE Hubei Guochuang Hi 20260204 0 3.26 3.38 3.23 3.37 40935688 3.37 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260204 0 23.65 23.8 22.34 22.86 52038352 22.86 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260204 0 30.01 30.89 29.14 29.95 14641740 29.95 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260204 0 30.35 30.76 29.97 30.2 5256100 30.2 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260204 0 7.09 7.15 7.04 7.12 6924382 7.12 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260204 0 5.86 5.98 5.83 5.96 11847270 5.96 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260204 0 11.52 11.64 11.2 11.36 23322869 11.36 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260204 0 76.2 76.2 71.88 72.94 52001879 72.94 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260204 0 4.21 4.24 4.11 4.13 225810406 4.13 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260204 0 5.96 6.06 5.87 6.01 24140520 6.01 up up correct
002387.SHE Visionox Technology Inc 20260204 0 8.75 8.88 8.71 8.86 14152840 8.86 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260204 0 5.53 5.63 5.51 5.58 16043700 5.58 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260204 0 23.74 24.19 23.42 23.64 28630240 23.64 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260204 0 3.31 3.37 3.3 3.36 27721590 3.36 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260204 0 6.35 6.45 6.33 6.4 8187549 6.4 up up correct
002392.SHE Beijing Lier High 20260204 0 8.05 8.29 8 8.06 38135879 8.06 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260204 0 21.84 21.97 21.64 21.79 3041020 21.4941 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260204 0 14.2 14.26 14.01 14.18 5229600 14.18 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260204 0 20.48 20.48 19.76 19.88 7355556 19.88 down down correct
002396.SHE Fujian Star 20260204 0 28.5 28.63 27.87 28.32 15687970 28.32 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260204 0 4.53 4.63 4.48 4.58 24688350 4.58 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260204 0 5.93 6.01 5.9 6 23426301 6 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260204 0 12.07 12.23 12 12.2 4235520 12.2 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260204 0 12.39 12.45 11.39 11.68 406112906 11.68 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260204 0 16.32 16.43 16.23 16.36 3247800 16.36 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260204 0 37.01 37.12 36.36 36.88 25133301 36.88 down down correct
002403.SHE Aishida Co.Ltd 20260204 0 12.13 12.32 12.07 12.3 3621238 12.3 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260204 0 7.44 7.55 7.35 7.43 17108400 7.43 down down correct
002405.SHE NavInfo Co. Ltd 20260204 0 10.72 10.95 10.64 10.92 91925172 10.92 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260204 0 8.05 8.24 8.03 8.18 16625500 8.18 up up correct
002407.SHE Do 20260204 0 28.87 29.18 28.42 28.96 35739754 28.96 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260204 0 5.68 5.79 5.6 5.75 37897832 5.75 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260204 0 90.65 90.67 88.09 89.29 9135151 89.29 down down correct
002410.SHE Glodon Company Limited 20260204 0 13.7 13.81 13.48 13.77 43156262 13.77 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260204 0 6.76 6.85 6.72 6.84 6942800 6.84 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260204 0 14.28 14.75 14.01 14.21 216626297 14.21 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260204 0 16.75 16.99 16.54 16.77 48500719 16.77 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260204 0 31.61 31.97 31.25 31.93 47790602 31.93 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260204 0 12.79 12.98 12.71 12.96 15783370 12.96 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260204 0 4.65 4.75 4.64 4.73 29386301 4.73 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260204 0 5.66 5.78 5.64 5.78 21483850 5.78 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260204 0 7.99 8.09 7.9 7.98 11048470 7.98 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260204 0 2.87 2.9 2.85 2.89 46109289 2.89 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260204 0 30.36 31.17 30.16 31.1 9160999 31.1 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260204 0 10.95 11.07 10.9 11.06 12553080 11.06 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260204 0 4.13 4.22 4.11 4.21 14905100 4.21 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260204 0 3.89 3.92 3.81 3.86 20623000 3.86 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260204 0 4.07 4.43 4 4.39 362030344 4.39 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260204 0 7.36 7.72 7.36 7.59 39837762 7.59 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260204 0 35.88 35.95 34.7 35.34 29117039 35.34 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260204 0 9.65 9.68 9.33 9.64 95105453 9.64 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260204 0 31.28 31.58 30.96 31.26 7195983 31.26 down up incorrect
002431.SHE Palm Eco 20260204 0 2.63 2.68 2.61 2.68 33853859 2.68 up down incorrect
002432.SHE Andon Health Co. Ltd 20260204 0 41.08 41.43 40.78 41.41 6544507 41.41 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260204 0 9.66 9.86 9.61 9.76 19077400 9.76 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260204 0 22.91 23.05 22.51 22.84 45696246 22.84 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260204 0 3.43 3.46 3.41 3.46 50696719 3.46 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260204 0 17.1 18.76 17 17.89 36330801 17.89 up up correct
002439.SHE Venustech Group Inc 20260204 0 14.26 14.26 14.11 14.24 10528780 14.24 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260204 0 12.6 13.1 12.08 12.47 119920492 12.47 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260204 0 9.97 10.97 9.93 10.97 24629740 10.97 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260204 0 6.33 6.54 6.33 6.51 13121400 6.51 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260204 0 8.53 9.09 8.47 8.86 29697600 8.86 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260204 0 35.81 36.98 35.58 36.79 12514390 36.79 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260204 0 2.71 2.76 2.7 2.75 56044168 2.75 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260204 0 12.04 12.24 11.8 12.04 70208750 12.04
002448.SHE ZYNP Corporation 20260204 0 12.98 14.18 12.86 13.98 43551609 13.98 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260204 0 8.52 8.58 8.48 8.53 9704992 8.53 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260204 0 10.4 10.98 10.36 10.73 31321830 10.73 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260204 0 10.5 10.74 10.4 10.74 50238199 10.74 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260204 0 5.89 5.94 5.86 5.93 11140450 5.93 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260204 0 9.14 9.27 9.07 9.24 9583843 9.24 up up correct
002455.SHE Jiangsu Baichuan High 20260204 0 10.21 11.08 9.78 10.78 235506594 10.78 up up correct
002456.SHE OFILM Group Co. Ltd 20260204 0 9.76 9.92 9.69 9.91 60992512 9.91 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260204 0 12.42 12.81 12.41 12.64 19375301 12.64 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260204 0 9.66 9.7 9.47 9.64 10479880 9.64 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260204 0 12.16 13.08 12.03 13.02 204881906 13.02 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260204 0 67.7 68.08 66.13 67.15 32344430 67.15 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260204 0 9.19 9.38 9.11 9.37 11124000 9.37 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260204 0 18.04 18.04 16.82 16.86 33744520 16.86 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260204 0 68.58 68.59 65.99 66.35 65277359 66.35 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260204 0 18.11 18.25 17.48 17.7 178548609 17.7 down down correct
002466.SHE Tianqi Lithium Corporation 20260204 0 53.32 53.65 52.12 52.75 33337371 52.75 down down correct
002467.SHE NET263 Ltd 20260204 0 6.8 6.84 6.58 6.67 105575297 6.67 down down correct
002468.SHE STO Express Co.Ltd 20260204 0 12.75 13.03 12.64 13 13421730 13 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260204 0 9.09 9.28 9.03 9.24 10936050 9.24 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260204 0 1.94 2.07 1.93 2.03 179272188 2.03 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260204 0 9.4 9.58 8.98 9.09 473062219 9.09 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260204 0 41 41.51 40.65 41.51 15020570 41.51 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260204 0 8.84 8.95 8.8 8.94 22221619 8.94 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260204 0 52.01 52.05 50.65 51.9 124442380 51.7377 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260204 0 6.33 6.5 6.32 6.4 13544480 6.4 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260204 0 10.28 10.47 10.18 10.4 33124500 10.4 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260204 0 5.31 5.36 5.28 5.35 13624100 5.35 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260204 0 6.35 6.4 6.28 6.35 9246400 6.35
002481.SHE Yantai Shuangta Food Co. Ltd 20260204 0 5.07 5.12 5.04 5.1 12251580 5.1 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260204 0 1.69 1.74 1.69 1.74 71454086 1.74 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260204 0 7.36 7.57 7.34 7.5 13480490 7.5 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260204 0 28.88 29.03 28.22 28.86 23076439 28.86 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260204 0 4.06 4.24 4.06 4.24 5036000 4.24 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260204 0 3.13 3.2 3.1 3.16 32029699 3.16 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260204 0 63.13 64.5 62.36 63.42 11594900 63.42 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260204 0 12.53 13.38 12.35 13.3 65593930 13.3 up up correct
002489.SHE Yotrio Group Co. Ltd 20260204 0 3.73 3.8 3.72 3.8 34278047 3.8 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260204 0 8.15 8.58 7.98 8.35 73550977 8.35 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260204 0 9.38 9.71 8.79 9.34 305799812 9.34 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260204 0 8.71 8.75 8.54 8.6 7861230 8.6 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260204 0 14.1 14.28 13.83 14.05 38282520 14.05 down down correct
002494.SHE Huasi Holding Company Limited 20260204 0 5.72 5.81 5.7 5.8 16538301 5.8 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260204 0 2.72 2.77 2.7 2.76 30035039 2.76 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260204 0 1.76 1.79 1.72 1.74 34739449 1.74 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260204 0 25.2 25.36 24.4 25.3 37601648 25.3 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260204 0 5.83 6.12 5.7 5.91 254125573 5.91 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260204 0 5.95 6.04 5.93 6.02 31087699 6.02 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260204 0 1.89 2.03 1.89 1.95 356101256 1.95 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260204 0 3.44 3.78 3.42 3.78 1466889000 3.78 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260204 0 13.13 13.4 13.09 13.38 25259699 13.38 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260204 0 20.48 21.7 20.48 21.58 13173120 21.58 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260204 0 7.28 7.35 7.26 7.34 24597700 7.34 up up correct
002511.SHE C&S Paper Co.Ltd 20260204 0 7.93 8.04 7.87 8.02 21841961 8.02 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260204 0 6.05 6.13 5.95 6.04 40129809 6.04 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260204 0 7 7.17 6.96 7.15 9874700 7.15 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260204 0 4.86 5.18 4.8 5 39518129 5 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260204 0 5.95 6 5.91 5.95 13721130 5.95
002516.SHE Kuangda Technology Group Co. Ltd 20260204 0 6.68 6.68 6.57 6.62 16003700 6.62 down down correct
002517.SHE Kingnet Network Co. Ltd 20260204 0 22.81 23 22.15 22.44 70561875 22.44 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260204 0 56.82 57.9 55.44 56.95 8398696 56.95 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260204 0 8.08 8.66 8.03 8.44 150006703 8.44 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260204 0 5.88 5.95 5.83 5.95 12052070 5.95 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260204 0 8.4 8.54 8.4 8.53 3794438 8.53 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260204 0 6.07 6.15 6.01 6.08 32512471 6.08 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260204 0 4.47 4.65 4.46 4.59 39472840 4.59 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260204 0 4.6 4.67 4.58 4.67 27328891 4.67 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260204 0 3.75 3.88 3.74 3.87 71837203 3.87 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260204 0 16.5 16.53 16.18 16.26 13019770 16.26 down down correct
002528.SHE Shenzhen Infinova Limited 20260204 0 2.4 2.54 2.4 2.47 29792221 2.47 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260204 0 6.78 6.86 6.73 6.86 3929151 6.86 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260204 0 10.46 10.48 10.28 10.4 22184619 10.4 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260204 0 8.55 8.86 8.42 8.8 63428301 8.8 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260204 0 18.55 18.68 18.01 18.3 55723532 18.1989 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260204 0 14.25 14.88 14.2 14.45 35477680 14.45 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260204 0 17.83 18.95 17.77 18.7 27777520 18.7 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260204 0 3.89 3.96 3.87 3.94 12948220 3.94 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260204 0 30.01 30.38 28.77 29.34 35817219 29.34 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260204 0 8.82 8.97 8.76 8.96 35513199 8.96 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260204 0 7.06 7.13 6.92 6.99 15626020 6.99 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260204 0 14.39 14.59 13.85 14.48 33945367 14.48 up up correct
002540.SHE Jiangsu Asia 20260204 0 7.51 7.73 7.48 7.72 25068150 7.72 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260204 0 22.83 23.25 22.29 23.23 10662220 23.23 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260204 0 3.38 3.43 3.37 3.42 25810199 3.42 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260204 0 9.17 9.33 9.12 9.3 6597300 9.3 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260204 0 32.14 32.65 31.6 32.08 16709520 32.08 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260204 0 26.76 26.84 26.21 26.65 11872100 26.65 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260204 0 9.01 9.23 8.97 9.13 55871219 9.13 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260204 0 3.57 3.79 3.57 3.72 168776703 3.72 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260204 0 6.63 6.7 6.48 6.59 26867689 6.59 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260204 0 20.97 21.21 20.85 21.06 19389770 21.06 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260204 0 7.82 7.87 7.78 7.86 11628300 7.86 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260204 0 3.8 3.88 3.78 3.87 14299910 3.87 up up correct
002552.SHE Baoding Technology Co. Ltd 20260204 0 19.71 20.47 19.4 20.07 16886500 20.07 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260204 0 27.71 27.71 27.21 27.45 9411766 27.45 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260204 0 3.97 4.07 3.91 4.03 49108500 4.03 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260204 0 25.51 26.18 25.03 25.29 57661648 25.29 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260204 0 6.34 6.41 6.25 6.33 24300500 6.33 down down correct
002557.SHE Chacha Food Company Limited 20260204 0 23.56 23.8 23.32 23.7 8885914 23.7 up up correct
002558.SHE Giant Network Group Co. Ltd 20260204 0 42.41 42.57 41.03 41.56 41027738 41.56 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260204 0 10.37 10.7 10.32 10.54 18530199 10.54 up down incorrect
002560.SHE Henan Tong 20260204 0 10.25 10.94 10.2 10.68 54804441 10.68 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260204 0 8.88 9.1 8.83 9.05 10958460 9.05 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260204 0 7.79 7.98 7.47 7.53 144749203 7.53 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260204 0 5.6 5.62 5.55 5.61 24769070 5.61 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260204 0 7.52 7.65 7.47 7.57 9547702 7.57 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260204 0 16.71 18.62 16.66 17.87 272882125 17.87 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260204 0 8.25 8.33 8.2 8.3 5989200 8.3 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260204 0 4.37 4.41 4.33 4.4 24670430 4.4 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260204 0 20.4 20.94 20.28 20.79 10673950 20.79 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260204 0 14.08 14.35 13.9 14.03 1531800 14.03 down up incorrect
002570.SHE Beingmate Co. Ltd 20260204 0 6.12 6.17 6.11 6.16 22221461 6.16 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260204 0 12.42 12.66 12.22 12.34 9554105 12.34 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260204 0 14.38 15.1 14.28 15.07 22811520 15.07 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260204 0 3.76 3.87 3.76 3.87 14528950 3.87 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260204 0 6.5 6.5 6.38 6.49 14388440 6.49 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260204 0 7.88 8.07 7.3 7.33 131709297 7.33 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260204 0 17.92 18.34 17.83 18.14 3782600 18.14 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260204 0 18 18.06 17.81 17.97 1757505 17.97 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260204 0 4.52 4.52 4.37 4.44 39521000 4.44 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260204 0 11.6 11.82 11.56 11.72 17993881 11.72 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260204 0 12.67 13.1 12.61 13.09 13790260 13.09 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260204 0 7.59 7.63 7.41 7.57 6320235 7.57 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260204 0 12.9 12.98 12.58 12.66 35907953 12.66 down down correct
002583.SHE Hytera Communications Corporation Limited 20260204 0 10.9 11.03 10.83 11.02 24627939 11.02 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260204 0 8.88 8.92 8.72 8.83 21571551 8.83 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260204 0 6.9 7.15 6.86 7.02 34609059 7.02 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260204 0 4.75 4.79 4.66 4.7 11293900 4.7 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260204 0 6.84 6.9 6.82 6.87 14169500 6.87 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260204 0 10.95 11.11 10.7 10.82 13674500 10.82 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260204 0 3.35 3.41 3.32 3.4 42870992 3.4 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260204 0 14.38 14.78 14.28 14.63 8678043 14.63 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260204 0 7.74 7.92 7.72 7.79 15710532 7.79 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260204 0 10.68 10.9 10.15 10.19 7563100 10.19 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260204 0 6.01 6.1 5.97 6.1 35322301 6.1 up up correct
002594.SHE BYD Company Limited 20260204 0 86.99 89.33 86.45 89.14 37650473 89.14 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260204 0 84.17 85.7 83.3 85.3 3056649 85.3 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260204 0 4.44 4.63 4.42 4.55 68131008 4.55 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260204 0 23.28 23.67 23.17 23.33 5552975 23.33 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260204 0 10.11 10.28 9.99 10.18 10185980 10.18 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260204 0 7.99 8.02 7.88 7.94 10869100 7.94 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260204 0 14.92 15.05 14.8 15.05 82154094 15.05 up down incorrect
002601.SHE LB Group Co. Ltd 20260204 0 20.77 21.14 20.48 20.99 15706490 20.99 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260204 0 20.15 20.44 19.25 19.53 229635292 19.53 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260204 0 17.43 17.74 17.34 17.7 18447520 17.7 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260204 0 25.67 26.67 25.43 25.79 8868300 25.79 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260204 0 12.05 12.3 11.83 12.14 57797500 12.14 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260204 0 2.87 2.9 2.83 2.88 154487703 2.88 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260204 0 7.59 7.76 7.56 7.74 21572865 7.74 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260204 0 10.56 10.58 10.32 10.5 13841100 10.5 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260204 0 18.05 18.07 17.85 18.05 23280141 18.05
002612.SHE Lancy Co. Ltd 20260204 0 18.65 18.86 18.6 18.84 6043592 18.84 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260204 0 3.99 4.13 3.98 4.09 41645191 4.09 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260204 0 6.97 7.06 6.95 7.05 15793250 7.05 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260204 0 8.52 8.89 8.49 8.72 14096690 8.72 up up correct
002616.SHE Guangdong Chant Group Inc 20260204 0 5.85 5.94 5.8 5.9 13705840 5.9 up up correct
002617.SHE Roshow Technology Co. Ltd 20260204 0 8.72 9.11 8.67 9.1 151540406 9.1 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260204 0 5.96 6.07 5.87 5.9 7364200 5.9 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20260204 0 2.99 3.01 2.96 3 20592160 3 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260204 0 25.8 28.46 25.7 28.46 20455150 28.46 up up correct
002624.SHE Perfect World Co. Ltd 20260204 0 18.22 18.58 17.36 17.51 59889793 17.51 down down correct
002625.SHE Kuang 20260204 0 46.85 47.1 45.56 46.36 36145367 46.36 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260204 0 18.66 18.85 18.61 18.8 3782584 18.8 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260204 0 9.2 9.35 9.03 9.1 17016301 9.1 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260204 0 4.45 4.5 4.4 4.47 18005471 4.47 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260204 0 6.09 6.2 6.04 6.09 17198801 6.09
002630.SHE China Western Power Industrial Co. Ltd 20260204 0 2.22 2.32 2.21 2.28 62049512 2.28 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260204 0 5.72 5.88 5.71 5.88 17928439 5.88 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260204 0 12.24 12.39 12.13 12.28 10152720 12.28 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260204 0 16.43 16.75 16.31 16.54 2486400 16.54 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260204 0 5.9 6.08 5.8 5.99 20323039 5.99 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260204 0 13.94 13.94 13.75 13.92 6100524 13.92 down down correct
002636.SHE Goldenmax International Technology Ltd 20260204 0 24.18 24.34 23.44 24.01 23701590 24.01 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260204 0 13.63 14.18 13.48 13.83 13548850 13.83 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260204 0 2.98 3.06 2.96 3.05 32390301 3.05 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260204 0 20.37 21.98 20.32 21.11 127429602 21.11 up up correct
002640.SHE Global Top E 20260204 0 4.02 4.05 3.98 4.04 49859500 4.04 up up correct
002641.SHE Yonggao Co. Ltd 20260204 0 4.5 4.61 4.49 4.61 24824891 4.61 up up correct
002642.SHE Ronglian Group Ltd 20260204 0 8.47 8.48 8.26 8.35 19287900 8.35 down down correct
002643.SHE Valiant Co. Ltd 20260204 0 16.66 16.86 16.55 16.81 18151670 16.81 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260204 0 9.55 9.95 9.43 9.93 36714512 9.93 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260204 0 15.09 15.6 14.97 15.27 19562660 15.27 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260204 0 9.52 9.61 9.38 9.45 22837711 9.45 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260204 0 9.77 10.02 9.48 9.48 23682789 9.48 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260204 0 22.72 22.82 22.16 22.67 46245699 22.67 down down correct
002649.SHE Beyondsoft Corporation 20260204 0 13.88 13.9 13.55 13.7 18531199 13.7 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260204 0 6.33 6.46 6.33 6.4 4025400 6.4 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260204 0 10.88 11.05 10.85 10.97 10303300 10.97 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260204 0 4.1 4.22 4.08 4.18 23541689 4.18 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260204 0 47.35 48.16 46.3 47.07 3653268 47.07 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260204 0 14.07 14.15 13.74 13.94 45093539 13.94 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260204 0 12.68 12.93 12.63 12.83 9350902 12.83 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260204 0 2.69 2.7 2.66 2.68 5048000 2.68 down down correct
002657.SHE Sinodata Co. Ltd 20260204 0 28 28.31 27.8 28.18 9000022 28.18 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260204 0 9.57 10.53 9.55 10.14 52429230 10.14 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260204 0 6.29 6.31 6.16 6.25 22183699 6.25 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260204 0 9.58 9.66 9.5 9.6 4801700 9.6 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260204 0 9.55 9.68 9.48 9.66 4329099 9.66 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260204 0 4.16 4.22 4.12 4.22 35448688 4.22 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260204 0 2.02 2.08 2.01 2.07 36177398 2.07 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260204 0 25.89 26.88 25.8 26.72 12575850 26.72 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260204 0 5.59 5.69 5.57 5.68 12042100 5.68 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260204 0 19.59 20.92 19.32 20.56 35841273 20.56 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260204 0 9.76 9.97 9.71 9.96 13503560 9.96 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260204 0 14.6 14.74 14.39 14.53 7395800 14.53 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260204 0 16.34 16.65 16.26 16.58 25733180 16.58 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260204 0 5.76 5.9 5.73 5.88 16759830 5.88 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260204 0 4.72 4.81 4.69 4.76 8660583 4.76 up up correct
002673.SHE Western Securities Co. Ltd 20260204 0 7.84 7.96 7.82 7.94 34027031 7.94 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260204 0 14.45 14.68 14.26 14.3 5182800 14.3 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260204 0 13.51 13.78 13.41 13.75 9077340 13.75 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260204 0 8.08 8.3 8.07 8.14 13541900 8.14 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260204 0 9.45 9.64 9.39 9.49 11626610 9.49 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260204 0 5.73 6.05 5.68 5.78 48761168 5.78 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260204 0 11.63 11.85 11.63 11.76 5737660 11.76 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260204 0 6.35 6.39 6.28 6.35 34853020 6.35
002682.SHE Longzhou Group Co. Ltd 20260204 0 7.03 7.28 7.03 7.19 35347152 7.19 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260204 0 48.56 48.8 46.5 47.8 16258550 47.8 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260204 0 6.68 7.04 6.67 7 46866059 7 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260204 0 6.89 6.96 6.86 6.95 10490300 6.95 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260204 0 5.05 5.16 5.05 5.14 9670449 5.14 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260204 0 6.27 6.35 6.25 6.34 11265310 6.34 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260204 0 3.9 3.92 3.85 3.88 14941430 3.88 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260204 0 19.35 19.65 19.1 19.33 7892730 19.33 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260204 0 9.2 9.39 9.03 9.25 29002301 9.25 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260204 0 5.57 5.69 5.53 5.63 11991120 5.63 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260204 0 7.8 7.92 7.74 7.89 7820100 7.89 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260204 0 3.3 3.37 3.16 3.35 40767980 3.35 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260204 0 11.32 11.5 11.28 11.49 4701001 11.49 up up correct
002696.SHE Baiyang Investment Group Inc 20260204 0 7.59 7.71 7.53 7.64 6988100 7.64 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260204 0 5.94 6.05 5.9 6.05 47323781 6.05 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260204 0 16.41 16.43 16.16 16.33 8875710 16.33 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260204 0 7.42 7.47 7.31 7.43 8892360 7.43 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260204 0 5.67 5.75 5.64 5.74 23558740 5.74 up down incorrect
002702.SHE Haixin Foods Co. Ltd 20260204 0 6.9 7.14 6.87 6.99 44165191 6.99 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260204 0 20.9 21.4 20.7 21.38 38574941 21.38 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260204 0 14.05 14.11 13.99 14.11 9548291 14.11 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260204 0 10.88 11.03 10.73 10.93 21843930 10.93 up up correct
002707.SHE UTour Group Co. Ltd 20260204 0 7.94 8.07 7.89 8.06 28771301 8.06 up up correct
002708.SHE Changzhou Nrb Corporation 20260204 0 13.6 13.75 13.4 13.53 10794000 13.53 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260204 0 40.8 40.83 39.7 40.35 33690488 40.35 down down correct
002712.SHE Simei Media Co.Ltd 20260204 0 6.61 6.65 6.35 6.44 30634820 6.44 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260204 0 9.5 9.64 9.14 9.15 27253350 9.15 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20260204 0 45.75 46.96 45.48 46.86 53840090 46.86 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260204 0 17.05 17.43 16.74 17.2 3966900 17.2 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260204 0 15.05 16.5 14.5 15.44 472393219 15.44 up down incorrect
002717.SHE LingNan Eco&Culture 20260204 0 1.6 1.62 1.58 1.6 32432869 1.6
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260204 0 78.5 81.6 77.12 80.41 2517060 80.41 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260204 0 9.46 9.61 9.35 9.54 10465390 9.54 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260204 0 3.54 3.58 3.44 3.49 74995000 3.49 down down correct
002722.SHE Geron Co.Ltd 20260204 0 15.82 15.96 15.71 15.91 3355048 15.91 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260204 0 9.1 9.18 8.92 9.04 11193140 9.04 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260204 0 7.38 7.73 7.35 7.57 25618051 7.57 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260204 0 14.74 15.03 14.7 14.91 5649600 14.91 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260204 0 4.01 4.09 3.97 4.08 21331221 4.08 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260204 0 13.89 14.05 13.83 14.05 10435530 14.05 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260204 0 11.74 12.02 11.71 12.01 28854760 12.01 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260204 0 18.53 19.68 18.53 19.12 12071740 19.12 up up correct
002730.SHE Dianguang Explosion 20260204 0 15.9 16.32 15.87 16.02 9479520 16.02 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260204 0 11.33 11.46 10.89 11.05 30773461 11.05 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260204 0 17.89 17.9 17.7 17.81 3327500 17.81 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260204 0 20.02 21 19.8 20.5 13369962 20.5 up up correct
002734.SHE Limin Group Co. Ltd 20260204 0 20.01 20.9 19.92 20.25 36000887 20.25 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260204 0 18 18.18 17.66 17.8 17416580 17.8 down down correct
002736.SHE Guosen Securities Co. Ltd 20260204 0 12.24 12.47 12.19 12.45 33940236 12.3507 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260204 0 13.99 14.17 13.94 14.15 2948200 14.15 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260204 0 84.81 85 82.4 83.65 17106721 83.65 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260204 0 11.83 12.01 11.63 11.74 77782914 11.74 down down correct
002741.SHE Guangdong Guanghua Sci 20260204 0 20.7 21.18 20.63 20.93 9088600 20.93 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260204 0 4.02 4.07 4 4.06 3316900 4.06 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260204 0 5.82 5.86 5.74 5.84 10182700 5.84 up down incorrect
002745.SHE MLS Co. Ltd 20260204 0 9.69 9.75 9.56 9.7 24721529 9.7 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260204 0 6.32 6.36 6.29 6.35 15680900 6.35 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260204 0 23.81 23.95 23.54 23.95 13189830 23.95 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260204 0 12.2 12.48 12.17 12.32 5625000 12.32 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260204 0 13.39 13.61 13.33 13.6 3451899 13.6 up up correct
002752.SHE Sunrise Group Company Limited 20260204 0 6.59 6.73 6.55 6.72 13979590 6.72 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260204 0 7.62 7.78 7.59 7.74 7430225 7.74 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260204 0 15.85 16.17 15.77 16.11 6720400 16.11 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260204 0 49.07 49.75 48.63 49.24 8398851 49.24 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260204 0 22.61 22.76 21.62 21.89 40371301 21.89 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260204 0 10.36 10.49 10.13 10.33 18416859 10.33 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260204 0 38.2 38.79 37.1 38.01 31294840 38.01 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260204 0 23.48 23.6 23.1 23.39 3151400 23.39 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260204 0 8.53 8.82 8.49 8.7 19637703 8.7 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260204 0 6.9 6.94 6.85 6.86 1455472 6.86 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260204 0 8.06 8.19 8.01 8.17 6207960 8.17 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260204 0 11.75 11.94 11.71 11.81 13006900 11.81 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260204 0 5.67 5.8 5.66 5.75 24873311 5.75 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260204 0 24.02 24.57 23.96 24.11 3971900 24.11 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260204 0 55.52 57.99 53.4 55.18 4341290 55.18 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260204 0 12.28 12.46 12.01 12.26 13302660 12.26 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260204 0 15.58 15.63 15.15 15.27 6941590 15.27 down down correct
002772.SHE Tianshui Zhongxing Bio 20260204 0 16.98 17.59 16.82 16.98 16344730 16.98
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260204 0 28.1 28.88 28.02 28.74 8140770 28.74 up up correct
002774.SHE IFE Elevators Co. Ltd 20260204 0 11.21 11.43 11.17 11.38 7874700 11.38 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260204 0 4.28 4.38 4.2 4.37 15576690 4.37 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260204 0 19.88 19.97 19.35 19.54 12471990 19.54 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260204 0 22.03 22.54 21.87 22.01 2223000 22.01 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260204 0 100.81 102.4 98.85 100.17 1954221 100.17 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260204 0 16.73 17.32 16.73 16.98 24762500 16.98 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260204 0 22.91 23.86 22.67 22.92 15485430 22.92 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260204 0 9.89 10.18 9.83 10.04 16427400 10.04 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260204 0 46.06 47.86 45.5 46.97 18250230 46.97 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260204 0 8.35 8.45 8.31 8.44 6165323 8.44 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260204 0 12.49 13.4 12.39 12.99 19841000 12.99 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260204 0 16.1 16.74 16.01 16.6 36732969 16.6 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260204 0 9.92 10.16 9.82 10.1 3317080 10.1 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260204 0 8.49 8.65 8.43 8.63 5497452 8.63 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260204 0 23.5 25.7 23.23 25.7 16645330 25.7 up up correct
002792.SHE Tongyu Communication Inc 20260204 0 53.9 55.04 52.64 52.81 110339102 52.81 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260204 0 4.7 4.91 4.69 4.82 17250070 4.82 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260204 0 6.71 6.78 6.58 6.66 14635260 6.66 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260204 0 44.87 45.6 41.06 42.9 21860930 42.9 down down correct
002797.SHE First Capital Securities Co. Ltd 20260204 0 6.87 6.95 6.83 6.93 43660488 6.93 up up correct
002798.SHE D&O Home Collection Co.LTD 20260204 0 6.5 6.72 6.48 6.71 9990288 6.71 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260204 0 9.52 9.56 9.33 9.52 12003780 9.52
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260204 0 17 18.29 16.86 17.89 9402840 17.89 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260204 0 35.15 35.87 34.8 35.35 2589980 35.35 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260204 0 13.6 13.99 13.45 13.76 7703419 13.76 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260204 0 19.97 19.97 18.95 19.14 14178510 19.14 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260204 0 16 16.35 15.91 16.33 6902305 16.33 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260204 0 13.81 13.99 13.68 13.82 9604578 13.82 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260204 0 4.49 4.59 4.47 4.57 38680719 4.57 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260204 0 4.95 5.14 4.89 5.03 12496600 5.03 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260204 0 15 16 14.33 14.62 46320602 14.62 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260204 0 18.29 19.77 18.03 19.77 23787420 19.77 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260204 0 14.4 14.55 14.15 14.36 7197550 14.36 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260204 0 51.2 53.23 50.89 52.96 23747820 52.96 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260204 0 28.25 28.65 28.11 28.38 1827487 28.38 up up correct
002815.SHE Suntak Technology Co.Ltd 20260204 0 15.02 15.03 14.64 14.86 28761189 14.86 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260204 0 26.07 26.8 25.34 25.41 3206200 25.41 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260204 0 8.37 8.4 8.18 8.28 9107250 8.28 down down correct
002818.SHE Chengdu Fusen Noble 20260204 0 11.6 11.73 11.52 11.72 2561390 11.72 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260204 0 27.77 28.03 27.49 27.88 2580400 27.88 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260204 0 12.15 12.41 12.1 12.33 6459400 12.33 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260204 0 98.55 100.5 96.2 100.02 4428763 100.02 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260204 0 3.46 3.5 3.41 3.43 11618480 3.43 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260204 0 15.76 15.97 15.62 15.86 4946941 15.86 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260204 0 24.36 24.85 23.85 24.5 13477480 24.5 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260204 0 10.77 11.06 10.77 10.98 6241154 10.98 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260204 0 21 21.49 20.65 21.24 18550000 21.24 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260204 0 34.51 34.85 34.31 34.67 2519700 34.67 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260204 0 12.55 12.7 12.39 12.62 27530000 12.62 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260204 0 27.18 27.39 26.43 26.63 8234320 26.63 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260204 0 28.19 30.95 28.19 30.95 11374590 30.95 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260204 0 28.05 30.14 28 30.01 9903148 30.01 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260204 0 14.88 14.95 14.79 14.93 4608400 14.93 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260204 0 18.91 18.94 18.62 18.82 3859860 18.82 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260204 0 17.38 17.38 16.99 17.2 3857000 17.2 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260204 0 14.53 14.79 14.37 14.69 3037320 14.69 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260204 0 109.78 111.39 103.89 106.31 55054539 106.31 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260204 0 28.38 28.98 27.68 27.98 4725941 27.98 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260204 0 4.48 4.58 4.47 4.56 24434051 4.56 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260204 0 9.8 9.8 9.67 9.76 10916260 9.76 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260204 0 38.21 38.26 37.73 38.22 4108913 38.22 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260204 0 27.4 28.05 26.01 26.8 49748648 26.8 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260204 0 18.05 18.4 18 18.35 6203432 18.35 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260204 0 14.61 14.68 14.43 14.58 4430300 14.58 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260204 0 15.69 15.85 15.43 15.67 10306840 15.67 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260204 0 68.35 70.13 68.11 69.95 4941353 69.95 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260204 0 11.39 11.39 10.8 11.15 5684100 11.15 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260204 0 19.62 19.79 19.28 19.47 7813900 19.47 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260204 0 165.24 167.98 161.29 162.5 6210641 162.5 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260204 0 123 124.7 120.35 122.49 13034150 122.49 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260204 0 11.28 11.42 11.2 11.35 7117802 11.35 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260204 0 28.5 31.08 28.05 31.08 9273100 31.08 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260204 0 16.12 16.34 16.06 16.25 1858000 16.25 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260204 0 15.5 15.59 15.18 15.43 5261884 15.43 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260204 0 23.73 23.98 23.42 23.48 2989600 23.48 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260204 0 16.15 16.22 15.9 16.01 5422900 16.01 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260204 0 37.97 38.25 37.33 37.89 4422700 37.89 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260204 0 14.4 15.88 14.14 15.23 52712602 15.23 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260204 0 19.22 20.19 19.05 19.89 8546392 19.89 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260204 0 18.8 19.28 18.52 18.7 5086260 18.7 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260204 0 5.98 6.11 5.95 6.07 15617960 6.07 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260204 0 35.13 35.38 34.58 35.38 2644300 35.38 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260204 0 114.42 116.68 106.59 114.29 41267840 114.29 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260204 0 19.34 19.65 19.17 19.45 13423370 19.45 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260204 0 12.78 12.84 12.56 12.78 14194540 12.78
002868.SHE Lifecome Biochemistry Co. Ltd 20260204 0 36.67 36.76 35.7 36.1 1093600 36.1 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260204 0 22.95 23.03 22.29 22.5 3396171 22.5 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260204 0 40.52 40.98 40.05 40.75 4314500 40.75 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260204 0 20.02 20.5 19.77 19.96 3032379 19.96 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260204 0 4.84 4.87 4.83 4.86 2451600 4.86 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260204 0 10.37 10.5 10.26 10.45 5080911 10.45 up up correct
002875.SHE Annil Co.Ltd 20260204 0 16.65 17.56 16.59 17.27 6529643 17.27 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260204 0 25.28 25.7 25.22 25.58 3434180 25.58 up up correct
002877.SHE Wuxi Smart Auto 20260204 0 9.4 9.59 9.36 9.48 7830900 9.48 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260204 0 20.21 20.43 19.55 19.75 14887440 19.75 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260204 0 21.8 22.75 21.65 22.21 11454050 22.21 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260204 0 29.92 30.88 29.29 30.72 10655080 30.72 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260204 0 45.2 46.59 45.06 46.4 6685866 46.4 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260204 0 31.64 32.1 31.31 32.02 4831700 32.02 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260204 0 10.75 10.91 10.66 10.79 5757444 10.79 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260204 0 17.56 17.85 17.5 17.78 2567240 17.78 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260204 0 27.15 28.98 27.07 27.52 21494939 27.52 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260204 0 22.94 23.19 22.61 22.78 4683100 22.78 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260204 0 9.93 10.01 9.85 9.94 5898300 9.94 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260204 0 21.56 21.79 21.21 21.55 4103540 21.55 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260204 0 15 15.13 14.98 15.12 1782803 15.12 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260204 0 17 17.24 16.81 17.05 2107220 17.05 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260204 0 48.62 48.82 48.16 48.59 2748399 48.59 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260204 0 12.63 12.67 12.48 12.53 8730022 12.53 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260204 0 11.63 11.78 11.63 11.71 6825869 11.71 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260204 0 39.01 39.18 38.01 38.3 9156400 38.3 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260204 0 81 81.55 80.21 81.47 3654186 81.47 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260204 0 54.43 54.88 53.32 54.86 7743268 54.86 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260204 0 12.22 12.3 11.75 12.09 2983097 12.09 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260204 0 32.63 32.77 31 31.72 4254649 31.72 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260204 0 11.99 12.13 11.93 12.13 2958110 12.13 up up correct
002901.SHE Double Medical Technology Inc 20260204 0 49.59 50.07 48.78 49.34 1894344 49.34 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260204 0 20.6 21 20.5 20.83 5786913 20.83 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260204 0 21.62 22.48 21.47 22.05 7353219 22.05 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260204 0 12.55 12.89 12.02 12.12 21264619 12.12 down down correct
002906.SHE Foryou Corporation 20260204 0 30.76 31.19 30.59 31.18 9372999 31.18 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260204 0 14.8 14.92 14.74 14.91 1542136 14.91 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260204 0 10.16 10.32 10.07 10.19 8870964 10.19 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260204 0 7.36 7.48 7.29 7.37 9185579 7.37 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260204 0 12.34 12.53 12.2 12.46 14202600 12.46 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260204 0 14.32 14.68 14.25 14.59 9441755 14.59 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260204 0 30.9 31.34 30.57 31.18 3273020 31.18 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260204 0 40.12 40.18 39.2 40 3260200 40 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260204 0 23.04 23.07 22.4 22.66 6903656 22.66 down down correct
002916.SHE Shennan Circuit Company Limited 20260204 0 229.01 236.36 225.84 230 6986604 230 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260204 0 14.28 14.44 14.2 14.3 4668200 14.3 up up correct
002918.SHE Monalisa Group CO.Ltd 20260204 0 16.43 16.5 16.2 16.37 4107012 16.37 down down correct
002919.SHE Mingchen Health Co.Ltd 20260204 0 25.19 26.44 25.14 26.14 11722600 26.14 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260204 0 122.32 123.88 121.21 122.6 5343557 122.6 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260204 0 22.8 23.34 22.72 23.04 4869528 23.04 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260204 0 43.62 45.16 42.81 44.16 25212500 44.16 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260204 0 15.61 15.89 15.24 15.51 12510720 15.51 down down correct
002925.SHE Xiamen Intretech Inc 20260204 0 20.15 20.69 19.95 20.5 11951080 20.5 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260204 0 8.95 9.07 8.91 9.05 19944301 9.05 up up correct
002927.SHE Guizhou Taiyong 20260204 0 19.55 20.17 19.29 19.51 10072340 19.51 down down correct
002928.SHE China Express Airlines Co.LTD 20260204 0 10.43 11.53 10.39 11.53 40801191 11.53 up up correct
002929.SHE Runjian Co. Ltd 20260204 0 46.66 46.77 44.09 45 12850680 45 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260204 0 12.62 12.86 12.41 12.75 17565730 12.75 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260204 0 102.2 111 98.53 110.44 25110801 110.44 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260204 0 19.09 19.23 18.91 19.22 1885298 19.22 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260204 0 35.46 36.46 35.4 35.79 3637300 35.79 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260204 0 21.92 22.32 21.64 21.96 8986675 21.96 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260204 0 1.88 1.91 1.88 1.91 103986898 1.91 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260204 0 24.18 25.79 22.77 23.6 18279971 23.6 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260204 0 62.46 63.66 60.17 61.74 31290539 61.74 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260204 0 9.71 9.84 9.7 9.82 23003680 9.82 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260204 0 31.95 32.76 31.88 32.69 4950200 32.69 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260204 0 16.16 16.47 16.02 16.33 15183870 16.33 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260204 0 21.22 21.58 21.09 21.23 1793200 21.23 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260204 0 84.22 87.22 81.68 85.21 18331820 85.21 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260204 0 17.7 19.27 17.66 18.86 62666832 18.86 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260204 0 17.93 19.1 17.81 19.02 9676211 19.02 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260204 0 45.03 46.9 45 45.8 7469637 45.8 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260204 0 5.38 5.57 5.35 5.52 93003938 5.52 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260204 0 15.74 15.94 15.5 15.67 3443500 15.67 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260204 0 10.56 10.68 10.52 10.65 6841837 10.65 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260204 0 15.37 15.37 14.2 14.65 18307689 14.65 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260204 0 23.56 24.8 23.15 24.48 17358109 24.48 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260204 0 12.65 13.03 12.57 12.91 12011500 12.91 up up correct
002955.SHE Hitevision Co. Ltd 20260204 0 27.35 27.99 27.1 27.65 2705816 27.65 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260204 0 27.62 28.18 27.1 28.12 2619700 28.12 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260204 0 25.2 27.14 25.2 26.15 60323301 26.15 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260204 0 3.04 3.1 3.04 3.09 67290156 3.09 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260204 0 43.26 43.99 43.13 43.98 1421140 43.98 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260204 0 11.05 11.17 10.99 11.12 7549000 11.12 up up correct
002961.SHE Ruida Futures Co. Ltd 20260204 0 24 24.33 23.78 24.23 5852576 24.23 up up correct
002962.SHE Hubei W 20260204 0 15.44 15.63 15.36 15.4 4182364 15.4 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260204 0 15.43 15.88 15.23 15.56 4211700 15.56 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260204 0 34.53 34.77 34.16 34.63 4710700 34.63 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260204 0 8.13 8.26 8.1 8.25 34756449 8.25 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260204 0 24.39 24.88 24.16 24.46 9250000 24.46 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260204 0 13.13 13.32 13 13.22 4187100 13.22 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260204 0 23.4 23.85 22.8 22.99 56538207 22.99 down down correct
002970.SHE Streamax Technology Co. Ltd 20260204 0 65.51 67.28 65.51 67.28 4687741 67.28 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260204 0 30.65 31.55 30.45 31.19 3229153 31.19 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260204 0 12.46 12.74 12.46 12.56 2927560 12.56 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260204 0 15.12 15.2 14.83 14.92 4081244 14.92 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260204 0 79.72 80.91 78.8 80.05 4665738 80.05 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260204 0 28.14 28.58 27.8 28.27 1837760 28.27 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260204 0 30.85 31.13 30.42 30.76 3103928 30.76 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260204 0 37.63 37.78 36.6 37.15 5868753 37.15 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260204 0 40 40.15 39.24 39.44 4526450 39.44 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260204 0 22.25 22.54 22.18 22.33 1593380 22.33 up down incorrect
002981.SHE Risuntek Inc 20260204 0 29.41 29.95 29.2 29.4 1917120 29.4 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260204 0 14.46 14.57 14.3 14.55 4496208 14.55 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260204 0 26 26.68 25.8 26.04 13242650 26.04 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260204 0 20.09 21.39 19.9 20.93 30721400 20.93 up up correct
002985.SHE Beijing Beimo High 20260204 0 41.6 45.35 41.6 42.7 32271180 42.7 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260204 0 12.17 12.48 12.16 12.24 5029967 12.24 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260204 0 18.85 19 18.78 18.99 8573235 18.99 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260204 0 38.08 40 37.81 38.27 5188500 38.27 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260204 0 27.95 28 27.45 27.85 1577589 27.85 down down correct
002990.SHE Maxvision Technology Corp 20260204 0 27.78 27.82 27.21 27.58 2701000 27.58 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260204 0 59.72 60.3 59.48 60.02 687810 60.02 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260204 0 53.71 56.28 53.68 54.2 2483800 54.2 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260204 0 48.42 48.58 47.65 48.5 2833026 48.5 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260204 0 35.76 35.76 33.29 33.29 30890000 33.29 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260204 0 8.22 8.3 8.09 8.18 19161660 8.18 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260204 0 34.63 34.85 34.18 34.41 3378440 34.41 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260204 0 8.44 8.72 8.41 8.58 11576960 8.58 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260204 0 7.75 7.79 7.42 7.44 22257180 7.44 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260204 0 11.3 11.4 11.27 11.39 3034873 11.39 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260204 0 20.01 20.09 19.88 20.02 1392670 20.02 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260204 0 28 28.5 27.69 28.31 3956649 28.31 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260204 0 13.92 14.12 13.84 14.06 5860699 14.06 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260204 0 20.42 20.49 20.23 20.39 3012070 20.39 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260204 0 21.66 21.78 21.35 21.72 4116448 21.72 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260204 0 44.88 45.12 43.56 44.17 4601650 44.17 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260204 0 23.98 24.3 23.77 23.96 1837640 23.96 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260204 0 68.91 70.41 68.18 69.45 4555323 69.45 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260204 0 36.97 36.99 34.38 35.3 13859010 35.3 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260204 0 24.35 25.35 24 24.91 5063021 24.91 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260204 0 7.32 7.57 7.26 7.54 19085009 7.54 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260204 0 14.88 15.01 14.79 15 2428230 15 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260204 0 16.05 16.33 16.02 16.31 6538500 16.31 up up correct
003016.SHE Xin Hee Co. Ltd 20260204 0 8.93 9.09 8.93 9.06 5193800 9.06 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260204 0 31.76 32.32 31.62 31.81 1916260 31.81 up up correct
003018.SHE JinFu Technology Co. Ltd 20260204 0 17.16 17.29 16.8 16.97 4040539 16.97 down up incorrect
003816.SHE CGN Power Co. Ltd 20260204 0 3.84 3.93 3.83 3.92 283874688 3.92 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260204 0 3.446 3.48 3.42 3.47 48682301 3.47 up down incorrect
159902.SHE China SME ETF 20260204 0 4.52 4.526 4.47 4.524 903400 4.524 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260204 0 1.709 1.719 1.69 1.717 18924900 1.717 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260204 0 1.878 1.912 1.878 1.912 37648898 1.912 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260204 0 1.501 1.501 1.472 1.492 2918300 1.492 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260204 0 1.114 1.12 1.105 1.118 12814780 1.118 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260204 0 3.073 3.081 3.016 3.073 17807100 3.073
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260204 0 1.096 1.097 1.077 1.092 2792600 1.092 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260204 0 2.461 2.504 2.461 2.504 451300 2.504 up down incorrect
159912.SHE China Universal Asset Management 20260204 0 1.913 1.93 1.902 1.925 1307000 1.925 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260204 0 2.531 2.54 2.523 2.539 52300 2.539 up down incorrect
159915.SHE China Southern Fund Management 20260204 0 3.29 3.307 3.233 3.297 1179786000 3.297 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260204 0 5.242 5.352 5.242 5.352 1150300 5.352 up up correct
159918.SHE Harvest SZSE SME 20260204 0 2.592 2.662 2.587 2.624 334000 2.624 up up correct
159919.SHE Harvest SZSE SME 20260204 0 4.851 4.908 4.841 4.901 262700312 4.901 up up correct
159920.SHE China Asset Management Co. 20260204 0 1.6 1.617 1.593 1.614 408258219 1.614 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260204 0 3.318 3.336 3.277 3.331 256433203 3.331 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260204 0 2.169 2.201 2.169 2.2 86600 2.2 up up correct
159943.SHE Dacheng SZSE Component ETF 20260204 0 1.534 1.545 1.521 1.544 6704200 1.544 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260204 0 3.21 3.27 3.21 3.25 52700 3.25 up up correct
200012.SHE CSG Holding Co. Ltd 20260204 0 1.66 1.68 1.65 1.68 1642489 1.68 up up correct
200016.SHE Konka Group Co. Ltd 20260204 0 1 1 1 1 3649000 1
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260204 0 1.86 1.87 1.82 1.85 201800 1.85 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260204 0 3.43 3.44 3.43 3.44 24800 3.44 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260204 0 2.94 2.96 2.92 2.94 54100 2.94
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260204 0 4.58 4.68 4.56 4.63 102600 4.63 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260204 0 7.33 7.49 7.33 7.42 75015 7.42 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260204 0 13.91 13.95 13.88 13.93 126395 13.93 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260204 0 3.15 3.15 3.13 3.14 18260 3.14 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260204 0 1.95 1.96 1.94 1.96 60898 1.96 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260204 0 4.73 4.73 4.63 4.69 59400 4.69 down down correct
200055.SHE China Fangda Group Co. Ltd 20260204 0 1.34 1.37 1.33 1.37 915525 1.37 up down incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260204 0 0.58 0.64 0.58 0.64 570496 0.64 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260204 0 1.91 1.92 1.9 1.91 292343 1.91
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260204 0 8.78 8.81 8.77 8.81 640450 8.81 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260204 0 4.52 4.63 4.45 4.48 356600 4.48 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260204 0 0.68 0.69 0.67 0.69 1330113 0.69 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260204 0 2.04 2.05 2.03 2.05 165300 2.05 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260204 0 2.93 2.94 2.91 2.94 160700 2.94 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260204 0 3.99 3.99 3.95 3.98 279000 3.98 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260204 0 1.8 1.81 1.78 1.79 262600 1.79 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260204 0 1.97 1.98 1.96 1.97 433440 1.97
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260204 0 2.17 2.17 2.15 2.17 204665 2.17
200550.SHE Jiangling Motors Corporation Ltd 20260204 0 9.83 9.88 9.8 9.84 109000 9.84 up up correct
200553.SHE ADAMA Ltd 20260204 0 2.43 2.44 2.4 2.43 99101 2.43
200570.SHE Changchai Company Limited 20260204 0 1.86 1.86 1.84 1.86 45700 1.86
200581.SHE Weifu High 20260204 0 14.3 14.5 14.3 14.4 182900 14.4 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260204 0 83.39 85.5 83.08 85.49 215973 84.3615 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260204 0 3.94 3.95 3.85 3.89 4029896 3.89 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260204 0 2.78 2.79 2.77 2.77 338649 2.77 down up incorrect
200725.SHE BOE Technology Group Company Limited 20260204 0 3.2 3.24 3.17 3.22 1434798 3.22 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260204 0 5.13 5.13 5.07 5.08 112200 5.08 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260204 0 1.22 1.25 1.22 1.25 1104300 1.25 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260204 0 7.78 7.79 7.7 7.78 235800 7.78
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260204 0 2.38 2.42 2.35 2.42 144800 2.42 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260204 0 15.52 15.65 15.52 15.64 132994 15.64 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260204 0 27.35 28.24 27.29 27.87 21728180 27.87 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260204 0 12.18 12.22 11.78 11.98 86555375 11.98 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260204 0 17.79 17.98 17.62 17.96 26516270 17.96 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260204 0 14.9 15.09 14.31 14.63 23506801 14.63 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260204 0 14.76 15.13 14.36 14.72 45054289 14.72 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260204 0 5.1 5.14 5.04 5.08 15903600 5.08 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260204 0 55.3 55.74 54.6 55.17 10278410 55.17 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260204 0 8.8 9.26 8.79 8.99 272773810 8.99 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260204 0 9.95 10.05 9.9 10.03 15607770 10.03 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260204 0 7.08 7.18 7.01 7.15 77390258 7.15 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260204 0 8.37 9.12 8.37 8.64 29653301 8.64 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260204 0 15.72 15.85 15.49 15.79 26846279 15.79 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260204 0 4.01 4.04 3.99 4.04 12242450 4.04 up up correct
300014.SHE EVE Energy Co. Ltd 20260204 0 62.69 64.17 62.09 63.95 41407340 63.95 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260204 0 11 11.29 10.95 11.23 85059875 11.23 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260204 0 10 10.68 9.9 10.35 74514016 10.35 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260204 0 18.53 18.6 16.03 16.72 652425188 16.72 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260204 0 12.13 12.41 11.94 12.12 13509960 12.12 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260204 0 21.6 22.28 21.48 22 8256346 22 up up correct
300020.SHE Enjoyor Co.Ltd 20260204 0 4.26 4.31 4.21 4.26 10665780 4.26
300021.SHE Dayu Water 20260204 0 5.01 5.18 4.96 5.02 126089203 5.02 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260204 0 8.19 8.2 7.99 8.11 13118800 8.11 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260204 0 17.4 17.46 17.16 17.3 22503701 17.3 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260204 0 5.96 6.01 5.88 5.96 9909618 5.96
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260204 0 3.6 3.67 3.58 3.65 38259488 3.65 up up correct
300027.SHE Huayi Brothers Media Corporation 20260204 0 1.87 1.89 1.82 1.88 139600297 1.88 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260204 0 5.36 5.69 5.33 5.62 7503659 5.62 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260204 0 8.19 8.24 8.1 8.24 7209690 8.24 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260204 0 23.18 23.18 22.56 22.85 8859352 22.85 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260204 0 5.37 5.47 5.31 5.46 25631199 5.46 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260204 0 350.89 363 349.54 359.49 12087770 359.49 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260204 0 20.96 22.73 20.81 21.55 37619441 21.55 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260204 0 21.03 21.11 20.68 21.06 17454189 21.06 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260204 0 19.15 19.24 18.73 18.93 16484144 18.93 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260204 0 50.06 50.13 48.45 49.51 12769430 49.51 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260204 0 6.18 6.25 6.18 6.24 11935000 6.24 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260204 0 6.88 7.13 6.83 6.98 43203871 6.98 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260204 0 12.39 12.49 12.26 12.45 16021060 12.45 up up correct
300042.SHE Netac Technology Co. Ltd 20260204 0 34.5 34.57 32.73 33.35 24357199 33.35 down down correct
300043.SHE Rastar Group 20260204 0 6.72 6.82 6.47 6.64 102191102 6.64 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260204 0 6.11 6.55 6.09 6.48 63847207 6.48 up down incorrect
300045.SHE Hwa Create Corporation 20260204 0 27.81 28.32 27.21 27.69 31101000 27.69 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260204 0 36.3 36.49 35.57 36.04 7058509 36.04 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260204 0 13.59 13.64 13.3 13.55 20007439 13.55 down up incorrect
300048.SHE Hiconics Eco 20260204 0 7.08 7.32 7.06 7.24 46628473 7.24 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260204 0 67 67.5 64.94 66.12 5713140 66.12 down down correct
300050.SHE Dingli Corp. Ltd 20260204 0 5.87 5.95 5.83 5.93 16327600 5.93 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260204 0 10.19 11.37 10.14 11.15 66327703 11.15 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260204 0 13.4 13.68 13.31 13.34 4441700 13.34 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260204 0 23.16 23.49 22.05 22.39 78920523 22.39 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260204 0 43.36 44.56 42.95 43.75 13687784 43.75 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260204 0 7.62 7.65 7.52 7.56 8524900 7.56 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260204 0 9.37 9.71 9.24 9.68 22274430 9.68 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260204 0 5.81 6.12 5.79 5.95 30334580 5.95 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260204 0 21.5 21.96 19.9 20.3 700135125 20.3 down down correct
300059.SHE East Money Information Co.Ltd 20260204 0 22.6 23.12 22.52 22.89 297568375 22.89 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260204 0 11.07 11.18 10.81 10.91 18137471 10.91 down down correct
300062.SHE Ceepower Co. Ltd 20260204 0 8.85 9.18 8.81 9.16 47679141 9.16 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260204 0 17.11 17.29 15.47 16.33 181324094 16.33 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260204 0 29.4 30 28.4 29.28 237947109 29.28 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260204 0 7.15 7.27 7.02 7.14 55082238 7.14 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260204 0 5.29 5.36 5.11 5.17 42444930 5.17 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260204 0 15.03 15.38 14.98 15.38 24387061 15.38 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260204 0 18.96 19.37 18.87 19 3346490 19 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260204 0 4.02 4.09 4.01 4.08 41208660 4.08 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260204 0 6.22 6.46 6.08 6.29 131184000 6.29 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260204 0 4.53 4.65 4.5 4.59 41092398 4.59 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260204 0 55.78 56.16 54.9 55.98 12494210 55.98 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260204 0 4.67 4.74 4.64 4.73 16699199 4.73 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260204 0 14.79 14.84 14.61 14.8 8907700 14.8 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260204 0 7.59 7.7 7.52 7.58 7456700 7.58 down down correct
300077.SHE Nations Technologies Inc 20260204 0 22.31 22.49 21.88 22.19 30258199 22.19 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260204 0 4.92 5.04 4.88 4.97 41822660 4.97 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260204 0 6.1 6.12 5.97 6.04 54145887 6.04 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260204 0 5 5.55 4.96 5.49 109893602 5.49 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260204 0 5.36 5.37 5.24 5.35 20370699 5.35 down down correct
300082.SHE Liaoning OxiranchemInc 20260204 0 9.74 9.92 9.67 9.9 11700190 9.9 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260204 0 8.79 8.87 8.71 8.83 36155801 8.83 up up correct
300084.SHE Haimo Technologies Group Corp 20260204 0 10.9 11.3 10.81 11.07 22036100 11.07 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260204 0 38.5 39.56 37.88 39.09 25377369 39.09 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260204 0 9.39 9.65 9.32 9.57 26291840 9.57 up up correct
300087.SHE Winall Hi 20260204 0 9.01 9.1 8.64 8.69 45983762 8.69 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260204 0 6.37 6.48 6.36 6.46 57317621 6.46 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260204 0 3.09 3.1 3.05 3.06 18316600 3.06 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260204 0 15.48 16.49 15.43 16.05 9517017 16.05 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260204 0 18.79 18.99 18.55 18.81 3072400 18.81 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260204 0 3.78 3.82 3.71 3.82 72080656 3.82 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260204 0 10.65 11.45 10.61 10.98 33163500 10.98 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260204 0 7.98 8.32 7.9 8.29 9098900 8.29 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260204 0 7.71 8.03 7.71 7.81 8226100 7.81 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260204 0 6.24 6.27 6.16 6.25 57272434 6.25 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260204 0 8.33 8.58 8.33 8.51 34983070 8.51 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260204 0 35.49 35.68 35.08 35.58 6860460 35.58 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260204 0 29.88 29.96 29.11 29.32 20170160 29.32 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260204 0 41.04 45.66 41.04 42.92 196556000 42.92 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260204 0 7.7 7.98 7.7 7.87 7850500 7.87 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260204 0 7.32 7.65 7.32 7.56 14224480 7.56 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260204 0 11.42 11.8 11.4 11.66 20196600 11.66 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260204 0 7.57 7.77 7.43 7.47 18943730 7.47 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260204 0 18.78 19.41 18.61 19.04 13365630 19.04 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260204 0 3.26 3.32 3.24 3.32 24228260 3.32 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260204 0 4.56 4.64 4.5 4.64 45663000 4.64 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260204 0 9.05 9.17 8.95 9.04 8933700 9.04 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260204 0 26.45 26.75 24.99 25.84 93785359 25.84 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260204 0 39.96 40.92 39.05 40.71 77700570 40.71 up down incorrect
300118.SHE Risen Energy Co.Ltd 20260204 0 22.12 25.99 21.9 24 332078312 24 up up correct
300119.SHE Tianjin Ringpu Bio 20260204 0 19.21 19.25 19.01 19.2 3590500 19.2 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260204 0 8.56 8.58 8.42 8.5 9797000 8.5 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260204 0 13.24 13.4 13.12 13.26 6536300 13.26 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260204 0 17.23 17.83 17.12 17.67 26326289 17.67 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260204 0 7.01 7.26 6.98 7.12 55127090 7.12 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260204 0 75.29 75.78 74.3 75.57 21888029 75.57 up up correct
300125.SHE Lingda Group Co. Ltd 20260204 0 7.81 7.82 7.52 7.67 4641676 7.67 down down correct
300126.SHE Ken Holding Co. Ltd 20260204 0 8.8 8.95 8.76 8.86 4986800 8.86 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260204 0 35.51 35.9 34.6 34.93 10389500 34.93 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260204 0 7.18 7.23 7.05 7.11 22264391 7.11 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260204 0 14.1 14.57 13.92 14.14 56569520 14.14 up up correct
300130.SHE XGD Inc 20260204 0 26.52 27.24 26.41 27.02 14504500 27.02 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260204 0 16 16.98 16 16.47 114320094 16.47 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260204 0 8.28 8.32 8.15 8.23 9490180 8.23 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260204 0 9.22 9.23 8.75 8.91 134508000 8.91 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260204 0 11.9 12.05 11.77 11.91 8550300 11.91 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260204 0 3.94 4.06 3.92 4.02 18256150 4.02 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260204 0 87.72 88.99 78 78.85 192055109 78.85 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260204 0 9.74 10.05 9.69 9.76 13456930 9.76 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260204 0 13.56 13.68 13.47 13.56 5862468 13.56
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260204 0 68.3 69.19 61 65.48 68735844 65.48 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260204 0 7.78 7.79 7.57 7.68 51943320 7.68 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260204 0 15.8 16.3 15.55 15.83 15106490 15.83 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260204 0 12.42 12.75 12.3 12.71 44087102 12.71 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260204 0 11.43 11.51 11.33 11.5 5557569 11.5 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260204 0 8.69 8.83 8.65 8.73 56830246 8.73 up down incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260204 0 4.51 4.63 4.5 4.57 39382473 4.57 up down incorrect
300146.SHE By 20260204 0 12.11 12.28 12.06 12.25 14659310 12.25 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260204 0 9.4 9.47 9.17 9.31 9139357 9.31 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260204 0 5.21 5.26 5.08 5.16 67591102 5.16 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260204 0 10.8 11.03 10.66 11.01 13400110 11.01 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260204 0 5.88 5.9 5.81 5.88 20473301 5.88
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260204 0 16.87 16.93 16.41 16.63 7433000 16.63 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260204 0 2.12 2.16 2.12 2.16 15928460 2.16 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260204 0 34.35 34.71 33.24 33.9 17398910 33.9 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260204 0 8.95 9.08 8.93 9.07 4645100 9.07 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260204 0 5.45 5.49 5.37 5.49 13518300 5.49 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260204 0 5.51 6.41 5.45 6.13 198251500 6.13 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260204 0 5.71 5.8 5.69 5.8 14859130 5.8 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260204 0 3.15 3.17 3.13 3.16 21670301 3.16 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260204 0 5.88 6.05 5.88 6.03 20608100 6.03 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260204 0 32.02 32.2 31.69 31.97 2583502 31.97 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260204 0 8.51 8.65 8.48 8.54 13401200 8.54 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260204 0 5.45 5.54 5.3 5.36 72626766 5.36 down down correct
300164.SHE Tong Petrotech Corp 20260204 0 12.45 13 11.84 12.08 240805906 12.08 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260204 0 5.01 5.1 5.01 5.1 5066900 5.1 up up correct
300166.SHE Business 20260204 0 10.9 10.9 10.39 10.55 42165500 10.55 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260204 0 4.69 4.8 4.69 4.75 5108700 4.75 up up correct
300168.SHE Wonders Information Co. Ltd 20260204 0 6.67 6.74 6.58 6.64 27553500 6.64 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260204 0 7.14 7.58 7.1 7.33 27883711 7.33 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260204 0 26.85 27.15 24.85 25.38 153223016 25.38 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260204 0 16.29 16.32 16.09 16.3 6995436 16.3 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260204 0 5.85 5.94 5.83 5.89 20407119 5.89 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260204 0 4.42 4.53 4.4 4.48 14175200 4.48 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260204 0 16.04 16.58 16.01 16.32 7356860 16.32 up up correct
300175.SHE Lontrue Co. Ltd 20260204 0 6.29 6.37 6.24 6.28 3301200 6.28 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260204 0 7.5 7.93 7.49 7.67 41832832 7.67 up up correct
300177.SHE Hi 20260204 0 9.36 9.44 9.25 9.37 11094290 9.37 up up correct
300179.SHE SF Diamond Co.Ltd 20260204 0 20 20.44 19.56 19.87 28850920 19.87 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260204 0 6.47 6.62 6.47 6.57 26786240 6.57 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260204 0 17.02 17.4 16.93 17.35 14690040 17.35 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260204 0 6.06 6.12 5.91 5.96 120194421 5.96 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260204 0 16.18 16.18 15.86 15.98 7218300 15.98 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260204 0 10.85 10.88 10.6 10.8 41455340 10.8 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260204 0 3 3.08 2.98 3.07 133136797 3.07 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260204 0 5.38 5.47 5.36 5.46 8190800 5.46 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260204 0 13.89 14.08 13.65 13.99 11237440 13.99 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260204 0 8.2 8.54 7.68 8 364742594 8 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260204 0 4.47 4.61 4.45 4.59 32199740 4.59 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260204 0 30.6 32.77 30.5 32.12 34773000 32.12 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260204 0 20.4 20.6 20.07 20.32 9149900 20.32 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260204 0 9.48 9.75 9.41 9.74 22635680 9.74 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260204 0 4.43 4.48 4.41 4.48 15757000 4.48 up up correct
300195.SHE Masterwork Group Co. Ltd 20260204 0 8.76 8.94 8.74 8.9 13803400 8.9 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260204 0 16.4 17 16.1 16.72 14827600 16.72 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260204 0 1.73 1.79 1.72 1.78 43197952 1.78 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260204 0 2.73 2.8 2.7 2.77 18451100 2.77 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260204 0 18.3 18.55 18.14 18.5 16494039 18.5 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260204 0 12.07 12.15 11.9 12.03 16599961 12.03 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260204 0 8.27 8.36 8.1 8.19 32725641 8.19 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260204 0 15.31 15.37 15.16 15.27 4524234 15.27 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260204 0 25.87 27.58 25.83 27.19 24825180 27.19 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260204 0 4.23 4.34 4.22 4.26 2215225 4.26 up up correct
300206.SHE Edan Instruments Inc 20260204 0 14.4 14.48 14.22 14.43 7456673 14.43 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260204 0 23.19 23.82 23.03 23.76 41604312 23.76 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260204 0 6.91 7.06 6.69 6.89 40112398 6.89 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260204 0 9.7 9.74 9.52 9.62 8654600 9.62 down down correct
300211.SHE Jiangsu Yitong High 20260204 0 8.55 8.65 8.54 8.59 1730300 8.59 up up correct
300212.SHE Beijing E 20260204 0 12.05 12.18 11.7 11.92 49342566 11.92 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260204 0 9.36 9.5 9.21 9.34 14808200 9.34 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260204 0 7.22 7.32 7.16 7.23 7090600 7.23 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260204 0 9.61 10.05 9.51 9.62 83898094 9.62 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260204 0 5.8 6.09 5.68 5.99 158742406 5.99 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260204 0 16.61 16.84 16.59 16.75 3412600 16.75 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260204 0 7.68 7.78 7.6 7.72 28111971 7.72 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260204 0 15.71 15.83 15.46 15.64 2286000 15.64 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260204 0 11.9 11.99 11.68 11.97 29292990 11.97 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260204 0 11.9 12.05 11.77 11.95 21541080 11.95 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260204 0 131.33 132.52 126.01 132.15 25957150 132.15 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260204 0 17.29 17.42 16.93 17.16 24268369 17.16 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260204 0 5.2 5.46 5.07 5.09 12148490 5.09 down down correct
300226.SHE Shanghai Ganglian E 20260204 0 28.96 29.15 27.68 28.25 17114840 28.25 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260204 0 12.75 13.06 12.62 12.82 32462141 12.82 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260204 0 10.42 11.4 10.4 11.02 87807477 11.02 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260204 0 23 23.42 22.3 22.87 44038461 22.87 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260204 0 5.13 5.18 5.12 5.17 12150320 5.17 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260204 0 11.4 11.42 11.03 11.17 19598000 11.17 down down correct
300232.SHE Unilumin Group Co. Ltd 20260204 0 7.75 7.83 7.68 7.8 36229000 7.8 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260204 0 15.12 15.24 14.94 15.2 5314800 15.2 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260204 0 5.92 6.18 5.86 6.05 20627340 6.05 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260204 0 14.49 14.58 14.13 14.27 6651960 14.27 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260204 0 76.1 77.29 75.15 76.24 6778490 76.24 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260204 0 2.41 2.53 2.39 2.48 46678910 2.48 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260204 0 15.68 15.75 15.52 15.73 4890322 15.73 up up correct
300239.SHE Baotou Dongbao Bio 20260204 0 6.23 6.31 6.16 6.28 9038500 6.28 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260204 0 7.92 8.04 7.88 7.97 9908800 7.97 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260204 0 6.1 6.2 6.08 6.18 29418301 6.18 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260204 0 6.17 6.19 5.83 5.97 51446801 5.97 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260204 0 11.15 11.58 11.1 11.35 5914520 11.35 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260204 0 24.5 25.17 24.24 25.01 37512770 25.01 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260204 0 12.76 12.83 12.5 12.61 6349100 12.61 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260204 0 13.2 13.78 13.07 13.51 16607600 13.51 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260204 0 5.1 5.15 5.07 5.14 16512830 5.14 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260204 0 13.21 13.25 12.92 13.13 11531800 13.13 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260204 0 15.69 15.77 15.03 15.25 24284000 15.25 down down correct
300250.SHE Hangzhou CNCR 20260204 0 25.44 25.44 24.24 24.65 13250580 24.65 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260204 0 19.68 19.96 19.02 19.12 142016406 19.12 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260204 0 15.21 15.61 14.93 15.1 29567160 15.1 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260204 0 11.28 11.52 11.05 11.23 89793477 11.23 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260204 0 10.58 10.68 10.49 10.68 5273320 10.68 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260204 0 50.15 50.18 46.5 48.63 24615160 48.63 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260204 0 3.93 4.01 3.92 3.99 23327410 3.99 up up correct
300257.SHE Kaishan Group Co. Ltd 20260204 0 16.96 18.45 16.95 18.34 26638311 18.34 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260204 0 13.2 13.38 13.14 13.35 10967370 13.35 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20260204 0 4.7 4.94 4.7 4.91 66788039 4.91 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260204 0 53.6 53.95 52.3 53.25 8853142 53.25 down down correct
300261.SHE ABA Chemicals Corporation 20260204 0 6.93 7.3 6.93 7.1 28515350 7.1 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260204 0 11.59 11.93 11.47 11.76 93255844 11.76 up up correct
300264.SHE AVIT Ltd 20260204 0 6.55 6.96 6.52 6.73 23755000 6.73 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260204 0 16 17.31 15.92 16.35 98600688 16.35 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260204 0 2.52 2.56 2.5 2.55 18514939 2.55 up down incorrect
300267.SHE Hunan Er 20260204 0 3.72 3.79 3.71 3.78 44615340 3.78 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260204 0 12.53 12.67 12.38 12.43 665400 12.43 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260204 0 8.82 9.28 8.71 8.99 97758875 8.99 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260204 0 11.6 11.6 11.26 11.37 8105300 11.37 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260204 0 7.9 7.9 7.7 7.79 16918000 7.79 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260204 0 7.38 7.46 7.34 7.44 7843877 7.44 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260204 0 150 154.13 148.66 152.27 57693008 152.27 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260204 0 12.65 12.73 12.46 12.64 6105600 12.64 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260204 0 8.7 8.76 8.56 8.66 19191746 8.66 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260204 0 16.51 19.05 16.51 18.63 42132230 18.63 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260204 0 5.63 5.69 5.6 5.65 22625971 5.65 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260204 0 8.74 9.21 8.68 9.2 55209578 9.2 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260204 0 7.73 7.81 7.66 7.77 5891298 7.77 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260204 0 8.28 8.51 8.24 8.48 24434381 8.48 up up correct
300284.SHE JSTI Group 20260204 0 7.49 7.56 7.42 7.49 11521160 7.49
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260204 0 31.65 31.94 30.42 31.02 26378061 31.02 down down correct
300286.SHE Acrel Co.Ltd 20260204 0 28.94 29 28.35 28.88 6166337 28.88 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260204 0 5.05 5.05 5 5.04 22340311 5.04 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260204 0 14.5 14.53 14.13 14.32 7561900 14.32 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260204 0 7.1 7.12 7 7.04 7760500 7.04 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260204 0 17.45 17.66 17.33 17.52 15454300 17.52 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260204 0 8.49 8.54 8.19 8.45 35252699 8.45 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260204 0 4.73 4.75 4.68 4.75 32820320 4.75 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260204 0 20.67 20.85 20.62 20.78 3641300 20.78 up up correct
300294.SHE Boya Bio 20260204 0 22.29 22.42 22.11 22.38 3560644 22.38 up up correct
300295.SHE Everyday Network Co.Ltd 20260204 0 11.5 11.87 11.49 11.78 9618744 11.78 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260204 0 7.15 7.3 7.11 7.27 142474891 7.27 up up correct
300298.SHE Sinocare Inc 20260204 0 18.06 18.25 17.95 18.14 5049505 18.14 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260204 0 7.07 7.18 6.97 7.1 26627109 7.1 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260204 0 12 12.78 11.69 12.1 82290883 12.1 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260204 0 2.31 2.33 2.3 2.32 6867602 2.32 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260204 0 20.11 20.12 19 19.32 26574090 19.32 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260204 0 7.15 7.2 7.09 7.18 36155160 7.18 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260204 0 12.67 13.17 12.56 13.16 26034820 13.16 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260204 0 6.53 6.62 6.48 6.62 7292784 6.62 up up correct
300306.SHE HangZhou Everfine Photo 20260204 0 14.29 14.37 14.02 14.19 3503400 14.19 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260204 0 7.22 7.33 7.18 7.28 10610000 7.28 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260204 0 570 574.55 525.13 560 52721000 560 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260204 0 6.96 7 6.74 6.85 32972809 6.85 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260204 0 5.09 5.32 5.09 5.25 26284369 5.25 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260204 0 8.44 8.44 8.25 8.3 2778900 8.3 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260204 0 14.3 14.43 14.13 14.32 4176800 14.32 up up correct
300315.SHE Ourpalm Co. Ltd 20260204 0 6 6.08 5.86 5.94 154552297 5.94 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260204 0 55.07 65.9 54.45 62.21 124749695 62.21 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260204 0 4.19 4.5 4.16 4.48 75664227 4.48 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260204 0 6.36 6.41 6.32 6.4 12047090 6.4 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260204 0 12.2 12.37 12.15 12.32 19037090 12.32 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260204 0 9.95 10.37 9.92 10.35 14611960 10.35 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260204 0 42.63 43.42 41.98 42.58 1766700 42.58 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260204 0 27.07 27.42 26.36 26.68 19486391 26.68 down down correct
300323.SHE HC SemiTek Corporation 20260204 0 8.57 8.85 8.52 8.8 31957160 8.8 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260204 0 5.81 5.82 5.71 5.75 56192594 5.75 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260204 0 6.09 6.1 6.04 6.08 5240600 6.08 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260204 0 30.31 30.65 29.5 30.49 19622631 30.49 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260204 0 16.74 17.35 16.3 16.49 27222330 16.49 down down correct
300329.SHE Hailun Piano Co.Ltd 20260204 0 13.75 14.75 13.73 13.91 8132386 13.91 up up correct
300331.SHE SVG Group Co.Ltd 20260204 0 46.3 47.38 44.8 47.17 11187690 47.17 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260204 0 5.36 5.59 5.36 5.58 25342689 5.58 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260204 0 10.85 10.86 10.66 10.75 4745603 10.75 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260204 0 7.67 7.75 7.61 7.71 5835200 7.71 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260204 0 6.07 6.21 6.05 6.19 14344580 6.19 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260204 0 15.4 15.66 15.05 15.37 49703719 15.37 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260204 0 3.75 3.91 3.7 3.85 19703801 3.85 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260204 0 49.8 49.96 48.76 49.64 20226520 49.64 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260204 0 11.95 12.06 11.81 12.06 6135660 12.06 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260204 0 17.08 17.53 16.96 17.32 8831045 17.32 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260204 0 56.15 56.4 51.95 53.21 73753477 53.21 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260204 0 6.05 6.13 6.04 6.12 12216980 6.12 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260204 0 1.54 2.32 1.54 2.32 158965797 2.32 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260204 0 7.01 7.76 6.95 7.58 79142008 7.58 up up correct
300346.SHE Jiangsu Nata Opto 20260204 0 53.68 54.15 52.8 53.9 26524609 53.9 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260204 0 63.19 65.59 61.92 64.94 16977250 64.94 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260204 0 13.72 13.88 13.6 13.79 16064830 13.79 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260204 0 16.9 17.08 16.69 16.93 12859360 16.93 up down incorrect
300350.SHE HPF Co.Ltd 20260204 0 6.17 6.21 6.12 6.2 11819940 6.2 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260204 0 17.58 17.87 17.51 17.79 6599300 17.79 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260204 0 6.5 6.52 6.36 6.48 40385879 6.48 down down correct
300353.SHE Kyland Technology Co. Ltd 20260204 0 22.48 23.09 22.36 22.75 16741760 22.75 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260204 0 43.08 43.08 42.21 42.63 1845200 42.63 down down correct
300355.SHE Inner Mongolia M 20260204 0 4.01 4.03 4 4.03 20430711 4.03 up up correct
300357.SHE Zhejiang Wolwo Bio 20260204 0 27.68 27.94 27.45 27.86 4669348 27.86 up up correct
300358.SHE Truking Technology Limited 20260204 0 10.95 11.15 10.93 11.04 16232130 11.04 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260204 0 5.67 5.71 5.6 5.7 11251200 5.7 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260204 0 17.65 17.91 17.49 17.69 10143680 17.69 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260204 0 23.69 24.06 23.47 24.03 8317975 24.03 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260204 0 31.29 31.94 29.97 30.7 63112738 30.7 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260204 0 6.07 6.19 6.04 6.13 19366439 6.13 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260204 0 6.73 6.73 6.59 6.68 10042600 6.68 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260204 0 12.86 13.19 12.8 13.03 16598779 13.03 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260204 0 8.31 8.34 8.11 8.26 32154920 8.26 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260204 0 2.71 2.75 2.69 2.74 17493699 2.74 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260204 0 13.9 14.16 13.81 13.95 2892820 13.95 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260204 0 79.4 79.84 77.2 78.5 13654060 78.5 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260204 0 16.22 16.83 16.17 16.79 9442850 16.79 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260204 0 5.6 5.73 5.56 5.67 32033619 5.67 up up correct
300376.SHE East Group Co.Ltd 20260204 0 6.8 6.81 6.66 6.7 23232301 6.7 down down correct
300377.SHE Shenzhen Ysstech Info 20260204 0 21.71 23.45 21.55 22.84 83941375 22.84 up up correct
300378.SHE Digiwin Software Co.Ltd 20260204 0 52.26 53.09 49.9 50.24 23183340 50.24 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260204 0 40.69 41.11 40.1 40.89 2694522 40.89 up down incorrect
300381.SHE Guangdong VTR Bio 20260204 0 6.76 6.87 6.73 6.87 7157100 6.87 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260204 0 14.48 14.94 14.46 14.75 15369010 14.75 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260204 0 16 16.1 14.7 15 179788703 15 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260204 0 17.25 17.3 16.69 16.93 7542765 16.93 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260204 0 11.35 11.62 10.85 11.09 16770721 11.09 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260204 0 16.52 16.77 16.46 16.56 4352400 16.56 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260204 0 9.65 9.97 9.38 9.4 32745660 9.4 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260204 0 8.35 8.4 8.28 8.39 6180072 8.39 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260204 0 18.18 18.5 18.04 18.21 7172226 18.21 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260204 0 48.43 49.28 47.45 48.95 20790109 48.95 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260204 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260204 0 8.55 10.32 8.5 10.32 191090000 10.32 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260204 0 272.01 277 252 266.66 44559031 266.66 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260204 0 93.95 96.01 92.38 95.24 23126641 95.24 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260204 0 13.09 13.2 13.01 13.19 1944400 13.19 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260204 0 13.76 14.23 13.71 14 21333029 14 up up correct
300398.SHE PhiChem Corporation 20260204 0 27.82 28.17 27.23 27.98 45895699 27.98 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260204 0 27.12 27.79 27.1 27.51 6803930 27.51 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260204 0 21.17 21.19 20.79 21.03 3617900 21.03 down down correct
300401.SHE Zhejiang Garden Bio 20260204 0 18.04 18.48 17.9 18.2 17071801 18.2 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260204 0 21.93 23.2 21.7 22.22 10330490 22.22 up down incorrect
300403.SHE Hanyu Group Joint 20260204 0 13.81 13.92 13.61 13.78 12803310 13.78 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260204 0 10.5 10.6 10.44 10.57 7674560 10.57 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260204 0 6.8 7.42 6.74 7.06 26224619 7.06 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260204 0 13.13 13.28 13.07 13.26 4584568 13.26 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260204 0 13.29 13.93 13.16 13.59 16499061 13.59 up down incorrect
300408.SHE Chaozhou Three 20260204 0 50.33 53.2 49.58 53 39079121 53 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260204 0 29.24 29.54 28.86 29.33 33034801 29.33 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260204 0 8.87 8.98 8.77 8.95 14162300 8.95 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260204 0 11.57 11.61 11.45 11.53 3895060 11.53 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260204 0 5.78 5.89 5.77 5.86 13804810 5.86 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260204 0 26.56 26.6 26.05 26.43 24792561 26.43 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260204 0 15.57 15.85 15.35 15.65 16312810 15.65 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260204 0 25.68 25.93 25.54 25.9 5466479 25.9 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260204 0 18.76 19.07 18.51 18.76 17739029 18.76
300417.SHE Nanhua Instruments Co. Ltd 20260204 0 13.75 14 13.7 13.8 3338482 13.8 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260204 0 60.01 64.15 58.05 58.88 163978406 58.88 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260204 0 6.9 6.92 6.71 6.77 7489460 6.77 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260204 0 4.06 4.11 4.04 4.09 27077189 4.09 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260204 0 28.38 28.69 27.8 28.05 16022950 28.05 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260204 0 4.99 5.1 4.97 5.07 7800618 5.07 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260204 0 8.25 9.98 8.25 9.98 63487207 9.98 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260204 0 18.66 19.5 18.66 19.07 16073830 19.07 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260204 0 5.25 5.33 5.25 5.32 10131800 5.32 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260204 0 8.85 8.89 8.63 8.86 11073990 8.86 up up correct
300427.SHE Red phase INC 20260204 0 15.49 16.45 15.23 15.9 110496898 15.9 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260204 0 23.42 23.48 22.96 23.22 10498350 23.22 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260204 0 14.68 14.88 14.56 14.83 12374450 14.83 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260204 0 22 22.04 21.53 21.7 8252577 21.7 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260204 0 17.62 19.09 17.4 18.49 133166094 18.49 up up correct
300433.SHE Lens Technology Co. Ltd 20260204 0 37.1 37.58 36.25 36.96 70099078 36.96 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260204 0 10.6 10.8 10.55 10.79 7086700 10.79 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260204 0 31.25 32.37 30.62 31.1 25800199 31.1 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260204 0 108 117.58 107.98 116.01 14429210 116.01 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260204 0 15.18 16.39 15.15 15.57 21301369 15.57 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260204 0 46.1 47.34 45.5 47 20034949 47 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260204 0 10.15 10.27 10.11 10.25 3288586 10.25 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260204 0 14.08 14.57 13.88 13.95 7580200 13.95 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260204 0 7.73 7.82 7.7 7.81 5620010 7.81 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260204 0 86 86.66 80.11 82.18 75167818 82.18 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260204 0 27.1 27.4 26.83 27.22 5353518 27.22 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260204 0 15.51 16.29 15.45 15.85 164241797 15.85 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260204 0 25.74 26.27 24.68 25.03 7243920 25.03 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260204 0 23.82 24.1 23.53 23.81 17554699 23.81 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260204 0 20.23 23.3 20.17 21.54 45826238 21.54 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260204 0 9.25 9.58 9.12 9.49 35870801 9.49 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260204 0 7.3 7.37 7.2 7.29 7038940 7.29 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260204 0 59.25 59.89 58.09 59.29 62888559 59.29 up up correct
300451.SHE B 20260204 0 5.39 5.42 5.29 5.38 36856680 5.38 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260204 0 15.35 16.01 15.28 15.77 17554689 15.77 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260204 0 9.21 9.32 9.15 9.32 4675556 9.32 up up correct
300454.SHE Sangfor Technologies Inc 20260204 0 145.99 146.5 138.25 142.7 14198330 142.7 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260204 0 27.51 28.66 27.37 27.83 24299131 27.83 up up correct
300456.SHE Navtech Inc 20260204 0 54.4 55.5 52.41 55.25 66357047 55.25 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260204 0 29.03 29.68 28.73 29.15 15913940 29.15 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260204 0 43.18 43.19 41.72 42.39 23454961 42.39 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260204 0 5.04 5.09 4.91 4.99 148466797 4.99 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260204 0 8.3 8.62 8.26 8.58 7806920 8.58 up up correct
300461.SHE Tanac Automation Co. Ltd 20260204 0 40.73 43.44 35.12 35.12 13041230 35.12 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260204 0 11.54 11.67 11.45 11.5 2870000 11.5 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260204 0 12 12.15 11.9 12.15 13146530 12.15 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260204 0 6.79 6.8 6.63 6.67 12932910 6.67 down down correct
300465.SHE Global Infotech Co. Ltd 20260204 0 18.68 18.88 18.5 18.76 7301420 18.76 up up correct
300466.SHE Saimo Technology Co.Ltd 20260204 0 10.13 10.21 10.01 10.09 9233319 10.09 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260204 0 34.2 34.42 32.85 33.65 7309800 33.65 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260204 0 32.05 34.24 31.95 33.4 38406859 33.4 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260204 0 62.49 62.49 60.81 61.71 3974183 61.71 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260204 0 37.29 37.75 37.24 37.65 2243500 37.65 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260204 0 14.56 16.56 14.56 16.08 64456840 16.08 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260204 0 7.85 7.85 7.6 7.75 4808614 7.75 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260204 0 33.51 33.79 33.08 33.43 3075500 33.43 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260204 0 71.5 72.28 70.64 71.97 8468211 71.97 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260204 0 150.05 150.46 141.01 144.53 31500811 144.53 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260204 0 262.2 264 253 256.5 28061301 256.5 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260204 0 2.98 3.09 2.96 3.04 53548980 3.04 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260204 0 25.97 26.22 24.66 25.16 3720000 25.16 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260204 0 20.76 21.14 20.56 21 9716603 21 up down incorrect
300480.SHE GL Tech Co.Ltd 20260204 0 23.17 23.74 22.85 23.51 25853801 23.51 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260204 0 17.4 17.65 17.26 17.51 7107400 17.51 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260204 0 20.52 20.92 20.32 20.84 10685150 20.84 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260204 0 15.89 16.35 15.69 15.93 23288250 15.93 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260204 0 19.38 19.65 19.1 19.32 3326939 19.32 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260204 0 11.01 11.08 10.91 11.07 4493900 11.07 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260204 0 22.28 22.28 21.48 22.06 19180100 22.06 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260204 0 69.22 69.65 67.7 69.05 2825799 69.05 down down correct
300488.SHE EST Tools Co. Ltd 20260204 0 33.27 33.35 32.66 32.91 1066953 32.91 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260204 0 43.03 43.7 42.73 43.4 1867600 43.4 up up correct
300490.SHE HNAC Technology Co. Ltd 20260204 0 16.84 17 16.36 16.96 36153102 16.96 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260204 0 27.88 28.17 27.01 27.41 5857300 27.41 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260204 0 81.59 81.6 78 80.02 2090063 80.02 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260204 0 19.44 19.44 19.06 19.32 15061549 19.32 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20260204 0 13.9 14.1 13.38 13.59 33033102 13.59 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260204 0 72.51 73.2 70.95 72.15 12031890 72.15 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260204 0 15.2 15.34 14.98 15.19 11957310 15.19 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260204 0 15.79 16.04 15.65 16.02 67410812 16.02 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260204 0 28.97 29.27 28.03 28.41 17897490 28.41 down down correct
300500.SHE Tus 20260204 0 12.63 12.8 12.54 12.74 4105000 12.74 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260204 0 15.32 15.86 15.15 15.59 3916242 15.59 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260204 0 410 415 381.67 399.2 59655711 399.2 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260204 0 57.39 57.88 55.66 56.61 21100029 56.61 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260204 0 14.79 15.04 14.66 14.84 3885628 14.84 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260204 0 28.02 28.87 27.87 28.56 15201550 28.56 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260204 0 4.88 4.88 4.77 4.85 7149888 4.85 down down correct
300507.SHE Jiangsu Olive Sensors High 20260204 0 9.39 9.52 9.35 9.51 11007850 9.51 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260204 0 45.8 45.88 43.8 44.69 4061840 44.69 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260204 0 14.96 15.38 14.68 14.79 8660825 14.79 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260204 0 4.45 4.58 4.43 4.54 27141631 4.54 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260204 0 6.02 6.29 6 6.27 38699359 6.27 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260204 0 10.23 10.42 10.19 10.32 6104400 10.32 up up correct
300513.SHE Beijing E 20260204 0 9.49 9.64 9.46 9.55 6385088 9.55 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260204 0 14.37 14.6 14.27 14.44 4178300 14.44 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260204 0 20.33 20.47 19.83 20.03 2860787 20.03 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260204 0 72.36 75.17 70.7 71.79 10163650 71.79 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260204 0 12.2 12.35 12.07 12.27 4051414 12.27 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260204 0 20.95 21.02 20.15 20.66 5464000 20.66 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260204 0 15.85 16.06 15.8 15.96 2448100 15.96 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260204 0 43.66 46.4 43.11 44.32 31139811 44.32 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260204 0 33.58 35.54 33.57 34.5 4185028 34.5 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260204 0 12.35 12.52 12.23 12.32 3633392 12.32 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260204 0 23.1 23.16 22.64 22.95 2344760 22.95 down down correct
300525.SHE Fujian Boss Software Corp 20260204 0 13.3 13.31 12.94 13.19 28842250 13.19 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260204 0 8.33 8.44 8.31 8.39 16925510 8.39 up down incorrect
300528.SHE Omnijoi Media Corporation 20260204 0 22.67 23.3 21.85 22.25 30843359 22.25 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260204 0 20.49 20.65 20.3 20.63 5081431 20.63 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260204 0 28.36 28.89 28.22 28.86 2733800 28.86 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260204 0 17.6 17.64 17.27 17.45 5678700 17.45 down up incorrect
300532.SHE New Trend International Logis 20260204 0 12.2 12.25 12.06 12.2 4579000 12.2
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260204 0 34.19 34.62 33.05 33.47 10381270 33.47 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260204 0 10.21 10.39 10.18 10.38 12628500 10.38 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260204 0 21.06 21.29 20.55 20.99 3093171 20.99 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260204 0 9.07 9.2 9.01 9.13 6687725 9.13 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260204 0 24.56 25.77 24.27 25.5 18175631 25.5 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260204 0 16.3 16.53 16.15 16.3 3790551 16.3
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260204 0 33.17 33.37 32.72 32.93 2992200 32.93 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260204 0 22.8 25.44 22.65 25.1 20578119 25.1 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260204 0 16.2 16.25 15.95 16.23 26157949 16.23 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260204 0 18.29 18.45 18.19 18.37 3471061 18.37 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260204 0 11.24 11.33 11.06 11.15 4193168 11.15 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260204 0 31.01 32.37 30.75 32.04 9131751 32.04 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260204 0 23.99 24.36 23.8 24.07 3623630 24.07 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260204 0 35.17 35.5 34.4 34.91 4901880 34.91 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260204 0 159.9 163.9 150.02 158.08 26697061 158.08 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260204 0 19.29 19.41 18.89 19.07 1970800 19.07 down down correct
300550.SHE Heren Health Co. Ltd 20260204 0 14.32 14.36 14.1 14.28 4340700 14.28 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260204 0 17.29 17.5 16.95 17.21 8971300 17.21 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260204 0 32.1 32.95 31.98 32.44 6260400 32.44 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260204 0 43.31 43.31 42.08 42.67 2629070 42.67 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260204 0 25.05 25.49 24.88 25.36 3914840 25.36 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260204 0 14.52 14.69 14.43 14.46 2275300 14.46 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260204 0 20.63 20.67 20.03 20.24 6513856 20.24 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260204 0 35.42 35.86 34.91 35.39 2363730 35.39 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260204 0 46.28 46.79 45.8 46.71 3770250 46.71 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260204 0 12.25 12.34 11.9 12.07 8266400 12.07 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260204 0 16.07 16.25 15.9 16.1 9739339 16.1 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260204 0 17.72 18.6 17.69 18.15 9209221 18.15 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260204 0 14.75 14.76 14.5 14.69 5719220 14.69 down down correct
300563.SHE Shenyu Communication Technology Inc 20260204 0 36.75 37.56 36.63 37.03 6657939 37.03 up up correct
300564.SHE Zhubo Design Co. Ltd 20260204 0 15.59 15.68 15.48 15.5 2813180 15.5 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260204 0 12.59 12.77 12.45 12.65 8217700 12.65 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260204 0 19.86 20.35 19.76 20.07 8880890 20.07 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260204 0 127.27 134.1 126 130.15 14049180 130.15 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260204 0 13.6 13.82 13.46 13.78 30717131 13.78 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260204 0 6.22 6.33 6.21 6.32 24249939 6.32 up up correct
300570.SHE T&S Communications Co.Ltd 20260204 0 123.01 132.28 123 129.89 41358500 129.89 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260204 0 29.1 29.19 28.05 28.37 4006700 28.37 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260204 0 27.54 28.7 27.28 28.49 6519350 28.49 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260204 0 69.3 71 68.82 70.97 6962640 70.97 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260204 0 6.55 6.65 6.46 6.53 10936800 6.53 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260204 0 40.99 40.99 40 40.52 6131520 40.52 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260204 0 20.95 21.07 20.71 21 1849434 21 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260204 0 25 25.15 24.32 24.73 10359600 24.73 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260204 0 30.68 31.13 30.42 31.05 3484982 31.05 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260204 0 24.32 24.46 24.03 24.33 4466737 24.33 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260204 0 15.48 16.25 15.48 15.95 14179780 15.95 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260204 0 16.76 18.2 16.7 18.08 24281131 18.08 up up correct
300583.SHE Shandong Sito Bio 20260204 0 14.57 14.82 14.49 14.73 2533300 14.73 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260204 0 44.44 45.46 43.92 44.56 3207650 44.56 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260204 0 17.22 17.5 17.1 17.36 3731200 17.36 up up correct
300586.SHE Malion New Materials Co. Ltd 20260204 0 10.11 10.2 10.01 10.09 7208081 10.09 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260204 0 6.2 6.23 6.12 6.17 15607060 6.17 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260204 0 25.22 25.32 24.88 25.03 3355000 25.03 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260204 0 18.2 19.95 18.2 19.17 46843207 19.17 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260204 0 12.5 12.59 12.39 12.53 7164280 12.53 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260204 0 8.54 8.72 8.53 8.57 11711200 8.57 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260204 0 14.45 14.55 13.75 13.94 17720170 13.94 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260204 0 29.4 29.5 28.31 28.94 19989189 28.94 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260204 0 27.12 27.19 25.85 26.38 4545213 26.38 down down correct
300595.SHE Autek China Inc 20260204 0 15.82 15.94 15.6 15.93 11141660 15.93 up up correct
300596.SHE Rianlon Corporation 20260204 0 45.36 46.09 44.68 45.2 3406210 45.2 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260204 0 9.91 10.03 9.85 9.96 7228899 9.96 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260204 0 44 44.09 43.02 43.7 4851419 43.7 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260204 0 11.14 11.38 10.94 11.14 8707900 11.14
300600.SHE Changshu Guorui Technology Co. Ltd 20260204 0 14.23 14.77 14.23 14.41 7453940 14.41 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260204 0 15.4 15.72 15.32 15.68 11276580 15.68 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260204 0 34.5 34.81 33.48 34.3 25937840 34.3 down down correct
300603.SHE Leon Technology Co. Ltd 20260204 0 10.11 10.18 9.89 10 11513530 10 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260204 0 127.51 132.22 127.23 129.64 20070439 129.64 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260204 0 16.23 16.23 15.88 16.04 4963008 16.04 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260204 0 31.53 31.9 30.85 31.52 12961850 31.52 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260204 0 30.55 30.74 29.98 30.38 8036353 30.38 down down correct
300608.SHE Beijing Si 20260204 0 11.95 11.99 11.77 11.85 6221252 11.85 down down correct
300609.SHE Winner Technology Co. Inc 20260204 0 38.82 39.37 37.42 37.97 3263400 37.97 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260204 0 12.04 12.26 11.99 12.17 4777850 12.17 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260204 0 27.84 28.45 27.63 27.99 4519600 27.99 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260204 0 19.75 20.13 18.71 19.3 21442080 19.3 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260204 0 47.38 47.46 45.95 47.06 8411721 47.06 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260204 0 14.3 14.3 13.94 14.08 4381370 14.08 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260204 0 14.56 14.98 14.26 14.98 5268900 14.98 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260204 0 47.21 48.23 45.87 47.48 12875450 47.48 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260204 0 47.19 47.36 46.02 46.79 10476650 46.79 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260204 0 49.6 50.25 48.53 50.02 6237568 50.02 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260204 0 169 177.98 160.8 177.48 27915461 177.48 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260204 0 9.04 9.11 8.98 9.08 4183912 9.08 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260204 0 30 30.14 29.7 30.1 5443030 30.1 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260204 0 33.09 33.68 32.43 33.5 27219891 33.5 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260204 0 90.66 96.32 90.01 92.25 16638820 92.25 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260204 0 12.9 13.19 12.87 13.11 3852800 13.11 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260204 0 20.38 20.68 19.91 20.37 9289550 20.37 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260204 0 38.22 38.55 37.72 38.33 13743410 38.33 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260204 0 38.15 38.3 37.1 37.6 13365420 37.6 down down correct
300629.SHE King 20260204 0 25.6 26.86 25.19 26.04 21219080 26.04 up up correct
300631.SHE JiangSu JiuWu Hi 20260204 0 28.84 28.97 28.31 28.6 2198000 28.6 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260204 0 13.82 14.1 13.7 13.84 6578978 13.84 up down incorrect
300633.SHE SonoScape Medical Corp 20260204 0 27.31 27.53 26.89 27.31 3320958 27.31
300634.SHE Richinfo Technology Co. Ltd 20260204 0 31.01 31.11 29.45 30.06 28286100 30.06 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260204 0 14.29 14.36 13.93 14.09 5831978 14.09 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260204 0 8.07 8.16 8.05 8.15 5934750 8.15 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260204 0 12.75 12.98 12.6 12.67 4767100 12.67 down up incorrect
300638.SHE Fibocom Wireless Inc 20260204 0 29.03 29.22 28.58 29.01 19586570 29.01 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260204 0 7.21 7.21 7.01 7.14 51746230 7.14 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260204 0 7.86 8 7.8 7.88 11687250 7.88 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260204 0 20.63 21.41 20.1 20.62 15039130 20.62 down down correct
300642.SHE Tellgen Corporation 20260204 0 18.69 18.76 18.42 18.62 2510200 18.62 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260204 0 19.03 19.39 18.94 19.12 3726100 19.12 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260204 0 33.98 34.45 33.36 33.78 2752053 33.78 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260204 0 20.13 20.19 19.72 19.88 3525000 19.88 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260204 0 6.85 6.94 6.81 6.9 11078260 6.9 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260204 0 55.48 57.41 55 57.18 4747661 57.18 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260204 0 14.98 15.2 14.9 15.09 2396246 15.09 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260204 0 18.88 19.8 18.58 19.23 12465180 19.23 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260204 0 25.06 25.47 24.92 25.12 6551100 25.12 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260204 0 51.11 51.45 50.19 50.82 2635875 50.82 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260204 0 20.7 20.83 20.54 20.73 1924796 20.73 up up correct
300654.SHE Astro 20260204 0 12.51 12.95 12.27 12.58 24880189 12.58 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260204 0 17.32 17.39 16.96 17.22 35144230 17.22 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260204 0 30.06 30.12 27.99 28.35 8312242 28.35 down down correct
300657.SHE XiaMen HongXin Electron 20260204 0 31.55 31.7 30.08 30.66 32529961 30.66 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260204 0 16.4 16.8 15.47 15.62 24687801 15.62 down down correct
300659.SHE Zhongfu Information Inc 20260204 0 14.87 14.93 14.71 14.85 4677216 14.85 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260204 0 52.9 53.29 52.45 53.05 5595896 53.05 up up correct
300661.SHE SG Micro Corp 20260204 0 71.36 71.5 68.51 69.73 18306721 69.73 down down correct
300662.SHE Beijing Career International Co. Ltd 20260204 0 29.9 29.98 28.65 29.18 5823400 29.18 down down correct
300663.SHE Client Service International Inc 20260204 0 17 17.18 16.92 17.1 8722463 17.1 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260204 0 5.69 5.78 5.67 5.76 12114800 5.76 up up correct
300665.SHE Zhuzhou Feilu High 20260204 0 8.78 8.96 8.73 8.84 6470951 8.84 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260204 0 113.48 113.48 113.48 113.48 0 113.48
300667.SHE Beijing Beetech Inc 20260204 0 20.25 20.47 19.94 20.18 10559880 20.18 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260204 0 24.7 25.33 24.44 24.9 5296600 24.9 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260204 0 32.79 33.38 31.96 32.96 2576500 32.96 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260204 0 7 7.1 6.93 6.98 10487700 6.98 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260204 0 48.75 49.97 47.14 49.75 14028080 49.75 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260204 0 138.55 140.88 135.44 139.52 6854351 139.52 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260204 0 17.45 17.46 17.28 17.4 2365400 17.4 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260204 0 22.46 22.48 22.01 22.3 11404070 22.3 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260204 0 16.56 16.88 16.48 16.76 3871501 16.76 up up correct
300676.SHE BGI Genomics Co. Ltd 20260204 0 49.98 50.47 49.25 50.36 5747201 50.36 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260204 0 40.5 41.28 39.66 41.13 8088249 41.13 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260204 0 33.55 33.55 32.6 33.01 6332024 33.01 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260204 0 41.71 41.75 41.09 41.56 6766507 41.56 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260204 0 53.29 53.73 50.9 51.38 8668029 51.38 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260204 0 24.77 25.33 24.71 25.25 7922446 25.25 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260204 0 17.77 18.41 17.52 18.14 33809871 18.14 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260204 0 30.1 33 29.88 32.72 14441000 32.72 up down incorrect
300684.SHE Jones Tech PLC 20260204 0 55.59 56.24 53.5 55.25 9343016 55.25 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260204 0 21.36 21.39 21.08 21.33 5059399 21.33 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260204 0 15.67 15.8 15.28 15.41 3618900 15.41 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260204 0 22.53 22.67 21.9 22.13 10879470 22.13 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260204 0 31.72 31.87 30.7 30.98 8524900 30.98 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260204 0 56.31 61.6 56.21 57.85 9350124 57.85 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260204 0 31.38 31.55 30.96 31.2 2450599 31.2 down down correct
300691.SHE Union Optech Co.Ltd 20260204 0 17.28 17.4 17.08 17.18 2940897 17.18 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260204 0 8.84 9.03 8.78 8.86 8914845 8.86 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260204 0 39.16 39.16 38.3 38.76 6773027 38.76 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260204 0 12.85 13.15 12.8 13.06 9757379 13.06 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260204 0 78 79.36 77.18 78.34 823900 78.34 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260204 0 31.76 33.4 31.32 32.1 12109400 32.1 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260204 0 18.57 19.86 18.25 18.52 27744221 18.52 down down correct
300698.SHE Wanma Technology Co. Ltd 20260204 0 41.18 41.54 40.33 40.65 2409200 40.65 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260204 0 41 41.7 40.35 40.88 20067391 40.88 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260204 0 14.58 15.19 14.32 14.67 26292029 14.67 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260204 0 12.86 13.02 12.65 12.73 4471300 12.73 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260204 0 23.49 23.96 23.36 23.81 5003380 23.81 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260204 0 25.81 26.45 25.71 25.93 3878775 25.93 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260204 0 15.27 15.44 15.18 15.43 4430256 15.43 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260204 0 35.35 41 35.31 39.14 21730590 39.14 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260204 0 18.52 18.84 18.3 18.53 12293700 18.53 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260204 0 10.08 10.35 9.99 10.25 36040168 10.25 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260204 0 39.91 40.43 39.2 39.6 5758557 39.6 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260204 0 30.65 30.74 30.04 30.23 1949205 30.23 down down correct
300711.SHE GHT Co.Ltd 20260204 0 28.2 29.08 28.2 28.41 16351790 28.41 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260204 0 29.1 29.89 28.88 29.57 5394907 29.57 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260204 0 17.63 17.85 17.44 17.51 2840900 17.51 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260204 0 11.93 12.5 11.9 12.34 11516860 12.34 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260204 0 12.99 13.28 12.41 12.95 7060206 12.95 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260204 0 21.19 21.58 21.04 21.26 2213600 21.1597 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260204 0 79.12 79.9 78.78 79.32 2939906 79.32 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260204 0 16.94 20 16.9 18.68 40458434 18.68 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260204 0 33.81 34.31 33 33.34 2791100 33.34 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260204 0 16.35 17.46 16.01 16.38 24153510 16.38 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260204 0 32.27 33.29 32.18 32.57 4848357 32.57 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260204 0 33.58 34.39 33.58 34.26 6509695 34.26 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260204 0 144.78 152.24 142.2 147.7 57552832 147.7 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260204 0 40.86 41.61 40.59 41.5 6137515 41.5 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260204 0 49.53 50.42 48.6 49.19 6901019 49.19 down down correct
300727.SHE Ningbo Runhe High 20260204 0 35.82 35.94 34.44 34.71 3671581 34.71 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260204 0 14.13 14.27 14.09 14.23 2861080 14.23 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260204 0 12.89 12.95 12.67 12.79 5642925 12.79 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260204 0 66.31 67.58 63.42 65 12143410 65 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260204 0 7.66 7.74 7.63 7.72 5922986 7.72 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260204 0 18.1 18.66 17.98 18.34 3792160 18.34 up up correct
300735.SHE DBG Technology Co. Ltd 20260204 0 24.95 25.23 24.69 25.09 9222070 25.09 up up correct
300736.SHE BYBON Group Company Limited 20260204 0 17.88 18.3 17.62 18.26 7260623 18.26 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260204 0 6.86 7.65 6.83 7.55 72541375 7.55 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260204 0 23.54 23.61 21.56 22.04 106024203 22.04 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260204 0 20 20.45 19.71 20.2 19324391 20.2 up up correct
300740.SHE SYoung Group Co. Ltd 20260204 0 23 23.3 22.86 23.11 7204299 23.11 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260204 0 18.52 18.83 18.45 18.77 2362309 18.77 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260204 0 20.2 20.49 20.06 20.17 2680431 20.17 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260204 0 26 26.46 25.88 26.22 4420000 26.22 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260204 0 13.73 13.89 13.67 13.84 3394500 13.84 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260204 0 30.77 31.29 30.4 30.88 13159200 30.88 up up correct
300748.SHE JL Mag Rare 20260204 0 37.1 37.36 35.85 36.38 35189441 36.38 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260204 0 17.76 19.19 17.38 19.04 20386939 19.04 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260204 0 350.96 366.65 347.51 365.03 48531680 365.03 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260204 0 337 343.99 316 328.6 17834760 328.6 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260204 0 18.45 18.98 18.37 18.66 4082466 18.66 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260204 0 32.9 33.78 32.39 33.2 9567845 33.2 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260204 0 17.46 18.51 17.23 17.58 18889490 17.58 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260204 0 49.17 49.78 48.39 48.59 2509600 48.59 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260204 0 426.01 435 407 419.58 12688600 419.58 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260204 0 18.41 18.75 17.6 17.89 45899969 17.89 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260204 0 29.41 30.5 29.24 30.37 21444951 30.37 up up correct
300760.SHE Shenzhen Mindray Bio 20260204 0 187.98 193.22 187.37 192.66 8430584 192.66 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260204 0 19.58 19.93 19.27 19.84 8208270 19.84 up up correct
300762.SHE Jushri Technologies Inc 20260204 0 42 42.92 41.04 41.78 43820312 41.78 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260204 0 82.51 85.33 81.7 85.13 20141350 85.13 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260204 0 37 37.66 35.26 35.8 12629450 35.8 down down correct
300766.SHE Merit Interactive Co. Ltd 20260204 0 44.5 45.07 41.18 41.96 55628289 41.96 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260204 0 18.34 18.49 18.1 18.25 3771092 18.25 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260204 0 18.46 18.6 18.15 18.31 5176793 18.31 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260204 0 40 40.89 39.56 40.83 9287499 40.83 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260204 0 45.6 45.81 44.52 44.93 5049334 44.93 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260204 0 15.16 15.33 14.95 15.12 5231180 15.12 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260204 0 18.38 18.45 17.96 18.33 10800020 18.33 down down correct
300773.SHE Lakala Payment Co. Ltd 20260204 0 27.2 28.05 27.13 27.82 52183391 27.82 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260204 0 43.36 47.8 43.36 46.35 111003203 46.35 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260204 0 93.21 96 90.7 91.51 13197620 91.51 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260204 0 44.5 44.77 43 43.46 18819670 43.46 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260204 0 14.21 14.77 14.1 14.63 9908391 14.63 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260204 0 99.97 104.5 99.03 102.48 5688996 102.48 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260204 0 29.99 32.08 26.91 27.38 26404760 27.38 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260204 0 51.55 51.74 47.7 48.84 25191070 48.84 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260204 0 75.05 75.1 73.25 74.2 8195703 74.2 down down correct
300783.SHE Three Squirrels Inc 20260204 0 23.97 24.24 23.88 24.1 7845715 24.1 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260204 0 73.6 73.73 66.45 67.65 24728500 67.65 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260204 0 16.07 16.56 16.03 16.38 6075414 16.38 up up correct
300787.SHE Anfu CE LINK Limited 20260204 0 12.83 12.96 12.74 12.93 8602670 12.93 up up correct
300788.SHE Citic Press Corporation 20260204 0 29.87 30.08 29.21 29.47 2528600 29.47 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260204 0 22.88 23 22.5 23 1328120 23 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260204 0 26.72 26.75 26.35 26.67 6330580 26.67 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260204 0 22.14 22.2 21.71 21.87 4789077 21.87 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260204 0 45.01 45.02 40.65 42.06 19795570 42.06 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260204 0 15.92 15.96 15.7 15.85 8060613 15.85 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260204 0 14.17 14.27 13.92 14.04 3302410 14.04 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260204 0 9.49 9.63 9.43 9.5 4116876 9.5 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260204 0 18 18.44 17.89 18.09 5276700 18.09 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260204 0 9.4 9.68 9.08 9.14 48344047 9.14 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260204 0 12.81 13.15 12.7 12.91 4511900 12.91 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260204 0 29.55 29.92 29.05 29.7 4716082 29.7 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260204 0 20.01 20.14 19.69 19.84 2938540 19.84 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260204 0 120.88 124.38 119 122.29 19502333 122.2017 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260204 0 14.51 14.73 13.81 14.06 36501008 14.06 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260204 0 54.2 54.31 50.5 52.13 29267520 52.13 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260204 0 54.5 56.65 53.68 54.89 2229200 54.89 up up correct
300808.SHE Guangdong DP Co.Ltd 20260204 0 33 34.4 29.88 31.55 8385705 31.55 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260204 0 38.84 38.97 38.12 38.57 3355935 38.57 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260204 0 42.51 45.19 42.48 43.14 9506480 43.14 up up correct
300811.SHE POCO Holding Co. Ltd 20260204 0 77.82 78.25 76.15 78 6426861 78 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260204 0 30.81 31.7 30.51 31.24 9974140 31.24 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260204 0 24.52 24.91 24.31 24.64 1581097 24.64 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260204 0 24.14 24.46 23.87 24.12 5256456 24.12 down down correct
300816.SHE ActBlue Co. Ltd 20260204 0 65.92 65.92 61.91 64.03 3904000 64.03 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260204 0 20.86 20.98 20.56 20.73 2119380 20.73 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260204 0 43.72 45 39.38 40.86 16930850 40.86 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260204 0 40.09 40.47 37.9 39.21 6852350 39.21 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260204 0 64.21 64.34 60.51 62.18 10771040 62.18 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260204 0 11.91 12.39 11.79 12.33 29983949 12.33 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260204 0 16.17 16.21 15.81 15.99 2528798 15.99 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260204 0 17.74 18.55 17.63 17.93 4932545 17.93 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260204 0 11.17 11.27 11.12 11.22 3893600 11.22 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260204 0 10.13 10.25 10.05 10.12 6029773 10.12 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260204 0 17.04 17.25 17 17.07 1787136 17.07 up up correct
300827.SHE Sineng Electric Co.Ltd 20260204 0 37.18 38.89 37.02 38.75 25556831 38.75 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260204 0 25.15 26.87 24.13 26.49 22762750 26.49 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260204 0 18.26 18.55 18.16 18.4 4235940 18.4 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260204 0 14.31 14.55 13.3 13.56 50749719 13.56 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260204 0 13.3 13.7 13.26 13.44 7649400 13.44 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260204 0 54.39 54.65 53.61 54.55 5043814 54.55 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260204 0 46.37 46.59 44.65 45.32 1380900 45.32 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260204 0 79.72 79.98 74.88 76.29 6134453 76.29 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260204 0 59.4 59.53 57.78 58.58 1136610 58.58 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260204 0 50.05 50.19 46.12 46.9 6773700 46.9 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260204 0 16.44 16.68 16.32 16.5 2290000 16.5 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260204 0 11.56 12 11.56 11.77 4384882 11.77 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260204 0 19.63 19.78 19.22 19.39 7261500 19.39 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260204 0 69.59 69.65 67.52 68.78 2223400 68.78 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260204 0 124.46 124.97 117.47 120.91 15809960 120.91 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260204 0 53.41 57.5 53.41 56.27 15223710 56.27 up up correct
300845.SHE Zhengzhou Jiean Hi 20260204 0 12.18 12.19 11.87 11.98 5875501 11.98 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260204 0 26.8 26.91 24.75 25.2 61810879 25.2 down down correct
300847.SHE HG Technologies Co. Ltd 20260204 0 17.5 18.29 17.46 17.98 10393340 17.98 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260204 0 17.14 17.19 16.59 16.79 8747735 16.79 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260204 0 19.23 19.79 18.98 19.2 2790750 19.2 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260204 0 44.11 44.86 43.25 44.64 11781560 44.64 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260204 0 30.5 30.94 30.35 30.86 1287800 30.86 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260204 0 45.35 45.78 43.8 45.33 8189441 45.33 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260204 0 21.37 21.7 21.19 21.42 1839300 21.42 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260204 0 38.5 40.8 37.51 40.49 13250996 40.49 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260204 0 13.45 13.64 13.44 13.63 6775921 13.63 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260204 0 203.57 206.48 198.88 205.85 9797861 205.85 up down incorrect
300858.SHE Beijing Scitop Bio 20260204 0 18.62 18.72 18.36 18.59 3688259 18.59 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260204 0 38.14 38.8 38 38.35 3964300 38.35 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260204 0 28.66 28.68 28.1 28.41 3261622 28.41 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260204 0 17.25 19.24 17.15 18.73 50521584 18.73 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260204 0 23.09 23.57 22.86 23.31 3712204 23.31 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260204 0 62.36 63.57 60.77 61.34 3488701 61.34 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260204 0 22.51 22.9 22.33 22.78 3127650 22.78 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260204 0 29.4 29.83 29.15 29.52 1735000 29.52 up down incorrect
300866.SHE Anker Innovations Limited 20260204 0 98.8 101.98 98.6 101.78 3732736 101.78 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260204 0 19.05 19.18 18.95 19.15 2634212 19.15 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260204 0 31.4 32.07 31.13 31.96 1537200 31.96 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260204 0 15.53 15.6 15.38 15.58 3217993 15.58 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260204 0 246.98 251.88 234 240.92 4869653 240.92 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260204 0 28.08 28.13 27.37 27.62 13572589 27.62 down down correct
300872.SHE Tansun Technology Co. Ltd 20260204 0 17.12 17.2 16.87 17.07 9093460 17.07 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260204 0 24.85 24.88 24.3 24.51 3264160 24.51 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260204 0 39 40.86 38.98 39.86 3683690 39.86 up up correct
300876.SHE Guangdong Modern High 20260204 0 29.24 30.55 29.24 30.51 2801030 30.51 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260204 0 29.7 31.41 29.4 29.89 4660025 29.89 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260204 0 27.91 28 26.76 27.1 2652720 27.1 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260204 0 25 26.23 24.63 24.85 6392762 24.85 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260204 0 19.49 19.81 19.27 19.44 2817260 19.44 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20260204 0 40.51 42.26 40.21 41.89 2894017 41.89 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260204 0 22.57 23.09 22.3 22.57 6535403 22.57
300883.SHE LD Intelligent Technology Co. Ltd 20260204 0 6.76 6.86 6.73 6.78 7606542 6.78 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260204 0 15.7 15.82 15.55 15.74 8591557 15.74 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260204 0 27.19 27.89 26.64 26.97 10227910 26.97 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260204 0 28.83 29.42 28.58 28.88 1499200 28.88 up up correct
300887.SHE Pony Testing Co. Ltd 20260204 0 11.66 11.89 11.62 11.79 13442190 11.79 up up correct
300888.SHE Winner Medical Co. Ltd 20260204 0 35.25 35.61 35.05 35.58 3227037 35.58 up up correct
300889.SHE Shenzhen EXC 20260204 0 23.1 23.6 22.63 23.38 5867075 23.38 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260204 0 30.12 30.46 29.97 30.41 3480180 30.41 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260204 0 9.63 9.77 9.52 9.65 7410738 9.65 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260204 0 32.1 32.7 32.05 32.12 2613710 32.12 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260204 0 22.87 23.73 22.58 23.58 5350340 23.58 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260204 0 53.36 53.36 48.92 49.74 7334192 49.74 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260204 0 146.18 148.7 145.52 148.32 4208356 148.32 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260204 0 26.55 26.87 26.04 26.24 1065884 26.24 down down correct
300898.SHE Panda Dairy Corporation 20260204 0 30.2 30.25 29.4 29.52 8064829 29.52 down down correct
300899.SHE Keysino Separation Technology Inc 20260204 0 33.13 34.56 33.13 34.4 799900 34.4 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260204 0 41.88 42.77 37.6 38.74 51706727 38.74 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260204 0 17.76 18.5 17.7 18.45 5078234 18.45 up up correct
300902.SHE Guoanda Co. Ltd 20260204 0 20.97 21.22 20.76 21 2818577 21 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260204 0 30.49 30.75 28 29.57 35118228 29.57 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260204 0 36.43 37.58 36.2 36.78 4061128 36.78 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260204 0 35.82 35.99 35.01 35.11 1498486 35.11 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260204 0 16.31 16.47 15.3 15.6 100136634 15.6 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260204 0 29.2 29.65 29.05 29.6 12783227 29.6 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.